Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30104 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.50 |
Resumen Histórico F30104
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30104 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
14 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
13 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
12 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
11 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
10 Jun 2024 | 6.56 | -0.02 | -0.30% | 6.67 | 6.67 | 6.54 | 0 |
07 Jun 2024 | 6.58 | 0.03 | 0.46% | 6.55 | 6.66 | 6.51 | 0 |
06 Jun 2024 | 6.55 | 0.01 | 0.15% | 6.52 | 6.60 | 6.48 | 0 |
05 Jun 2024 | 6.54 | 0.05 | 0.77% | 6.45 | 6.56 | 6.42 | 0 |
04 Jun 2024 | 6.49 | 0.07 | 1.09% | 6.40 | 6.51 | 6.40 | 0 |
03 Jun 2024 | 6.42 | -0.13 | -1.98% | 6.41 | 6.48 | 6.33 | 0 |
31 May 2024 | 6.55 | -0.08 | -1.21% | 6.63 | 6.65 | 6.52 | 0 |
30 May 2024 | 6.63 | -0.14 | -2.07% | 6.81 | 6.81 | 6.59 | 0 |
29 May 2024 | 6.77 | 0.20 | 3.04% | 6.59 | 6.83 | 6.58 | 0 |
28 May 2024 | 6.57 | 0.03 | 0.46% | 6.53 | 6.59 | 6.52 | 0 |
27 May 2024 | 6.54 | -0.04 | -0.61% | 6.54 | 6.57 | 6.52 | 0 |
24 May 2024 | 6.58 | 0.02 | 0.30% | 6.60 | 6.62 | 6.56 | 0 |
23 May 2024 | 6.56 | 0.08 | 1.23% | 6.44 | 6.56 | 6.43 | 0 |
22 May 2024 | 6.48 | 0.32 | 5.19% | 6.25 | 6.55 | 6.25 | 0 |
21 May 2024 | 6.16 | 0.10 | 1.65% | 6.09 | 6.19 | 6.08 | 0 |
20 May 2024 | 6.06 | 0.15 | 2.54% | 6.00 | 6.09 | 5.93 | 0 |