Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 59.62 | 2.8 | 4.93 | 57.67 | 59.67 | 56.87 | 0 |
| 1735923300 | 56.82 | -0.9 | -1.56 | 57.77 | 57.97 | 56.62 | 0 |
| 1735836900 | 57.72 | 1.55 | 2.76 | 57.32 | 57.97 | 56.12 | 0 |
| 1735577700 | 56.17 | -1.2 | -2.09 | 57.02 | 57.57 | 55.62 | 0 |
| 1735318500 | 57.37 | 0.9 | 1.59 | 56.32 | 57.72 | 55.87 | 0 |
| 1734972900 | 56.47 | -0.8 | -1.40 | 57.07 | 57.17 | 56.22 | 0 |
| 1734713700 | 57.27 | -0.85 | -1.46 | 56.77 | 57.37 | 54.62 | 0 |
| 1734627300 | 58.12 | -2.65 | -4.36 | 58.12 | 59.17 | 57.82 | 0 |
| 1734540900 | 60.77 | 0.1 | 0.16 | 60.47 | 61.47 | 60.42 | 0 |
| 1734454500 | 60.67 | -0.7 | -1.14 | 61.07 | 61.72 | 60.67 | 0 |
| 1734368100 | 61.37 | -0.8 | -1.29 | 62.17 | 62.22 | 61.27 | 0 |
| 1734108900 | 62.17 | -0.5 | -0.80 | 62.52 | 63.57 | 62.02 | 0 |
| 1734022500 | 62.67 | 0.25 | 0.40 | 62.12 | 62.77 | 62.12 | 0 |
| 1733936100 | 62.42 | 0.55 | 0.89 | 61.77 | 62.47 | 61.37 | 0 |
| 1733849700 | 61.87 | -0.15 | -0.24 | 61.22 | 62.32 | 61.22 | 0 |
| 1733763300 | 62.02 | -0.4 | -0.64 | 62.22 | 63.07 | 61.67 | 0 |
| 1733504100 | 62.42 | 0.3 | 0.48 | 61.82 | 62.72 | 61.82 | 0 |
| 1733417700 | 62.12 | 1.35 | 2.22 | 60.62 | 62.17 | 60.57 | 0 |
| 1733331300 | 60.77 | 1.8 | 3.05 | 58.82 | 61.02 | 58.72 | 0 |
| 1733244900 | 58.97 | 1.3 | 2.25 | 57.57 | 58.97 | 57.57 | 0 |
| 1733158500 | 57.67 | 2.6 | 4.72 | 54.52 | 57.77 | 54.47 | 0 |
| 1732899300 | 55.07 | 2.1 | 3.96 | 52.67 | 55.07 | 52.57 | 0 |
| 1732812900 | 52.97 | 1.6 | 3.11 | 51.97 | 53.07 | 51.87 | 0 |
| 1732726500 | 51.37 | -0.5 | -0.96 | 51.82 | 52.12 | 50.27 | 0 |
| 1732640100 | 51.87 | -1.1 | -2.08 | 51.62 | 52.62 | 51.32 | 0 |
| 1732553700 | 52.97 | 1 | 1.92 | 52.97 | 53.62 | 52.17 | 0 |
| 1732294500 | 51.97 | 1.6 | 3.18 | 50.72 | 52.22 | 49.27 | 0 |
| 1732208100 | 50.37 | 1.25 | 2.54 | 49.97 | 50.47 | 47.97 | 0 |
| 1732121700 | 49.12 | -0.5 | -1.01 | 50.52 | 50.92 | 48.82 | 0 |
| 1732035300 | 49.62 | -1.2 | -2.36 | 50.82 | 50.97 | 47.22 | 0 |
| 1731948900 | 50.82 | -0.45 | -0.88 | 51.77 | 51.87 | 49.97 | 0 |
| 1731689700 | 51.27 | -0.45 | -0.87 | 50.67 | 52.02 | 50.37 | 0 |
| 1731603300 | 51.72 | 2.7 | 5.51 | 48.57 | 52.17 | 48.57 | 0 |
| 1731516900 | 49.02 | -0.65 | -1.31 | 49.22 | 50.37 | 47.57 | 0 |
| 1731430500 | 49.67 | -4.05 | -7.54 | 51.92 | 52.57 | 49.52 | 0 |
| 1731344100 | 53.72 | 2.35 | 4.57 | 52.32 | 54.62 | 52.32 | 0 |
| 1731084900 | 51.37 | -1.65 | -3.11 | 53.32 | 53.52 | 50.82 | 0 |
| 1730998500 | 53.02 | 3.2 | 6.42 | 50.27 | 53.67 | 50.27 | 0 |
| 1730912100 | 49.82 | -2.1 | -4.04 | 52.3 | 54.97 | 49.47 | 0 |
| 1730825700 | 51.92 | 0.85 | 1.66 | 51.17 | 52.02 | 50.52 | 0 |
| 1730739300 | 51.07 | -1.05 | -2.01 | 52.17 | 52.32 | 51.07 | 0 |
| 1730480100 | 52.12 | 2 | 3.99 | 50.27 | 52.47 | 50.12 | 0 |
| 1730393700 | 50.12 | -2.05 | -3.93 | 51.12 | 51.37 | 49.62 | 0 |
| 1730307300 | 52.17 | -2.25 | -4.13 | 54.02 | 54.02 | 51.62 | 0 |
| 1730220900 | 54.42 | -0.45 | -0.82 | 55.47 | 55.97 | 54.27 | 0 |
| 1730134500 | 54.87 | 0.55 | 1.01 | 55.12 | 55.47 | 53.62 | 0 |
| 1729871700 | 54.32 | 0.1 | 0.18 | 53.72 | 54.82 | 53.72 | 0 |
| 1729785300 | 54.22 | 0.6 | 1.12 | 53.67 | 55.27 | 53.67 | 0 |
| 1729698900 | 53.62 | -0.5 | -0.92 | 54.37 | 54.37 | 53.07 | 0 |
| 1729612500 | 54.12 | -0.25 | -0.46 | 55.32 | 55.57 | 53.57 | 0 |
| 1729526100 | 54.37 | -2.1 | -3.72 | 56.02 | 56.22 | 54.37 | 0 |
| 1729266900 | 56.47 | 0.7 | 1.26 | 55.47 | 56.57 | 55.32 | 0 |
| 1729180500 | 55.77 | 1.25 | 2.29 | 54.57 | 56.57 | 54.57 | 0 |
| 1729094100 | 54.52 | -0.65 | -1.18 | 54.77 | 55.07 | 54.07 | 0 |
| 1729007700 | 55.17 | 0.2 | 0.36 | 55.57 | 56.27 | 54.67 | 0 |
| 1728921300 | 54.97 | 1.3 | 2.42 | 54.02 | 55.12 | 53.87 | 0 |
| 1728662100 | 53.67 | 1.45 | 2.78 | 52.27 | 53.72 | 51.92 | 0 |
| 1728575700 | 52.22 | -0.5 | -0.95 | 52.57 | 52.92 | 51.72 | 0 |
| 1728489300 | 52.72 | 1.85 | 3.64 | 51.12 | 52.72 | 50.37 | 0 |
| 1728402900 | 50.87 | -0.25 | -0.49 | 49.72 | 51.07 | 49.27 | 0 |
| 1728316500 | 51.12 | -0.35 | -0.68 | 51.97 | 52.22 | 50.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
