Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30213 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.05 |
Resumen Histórico F30213
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30213 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 39.85 | 0.48 | 1.22% | 39.35 | 39.85 | 39.07 | 0 |
| 07 Jun 2024 | 39.37 | 0.10 | 0.25% | 38.95 | 39.47 | 38.87 | 0 |
| 06 Jun 2024 | 39.27 | 0.90 | 2.35% | 39.05 | 39.72 | 38.82 | 0 |
| 05 Jun 2024 | 38.37 | 1.25 | 3.37% | 37.55 | 38.57 | 37.37 | 0 |
| 04 Jun 2024 | 37.12 | -0.40 | -1.07% | 37.10 | 37.42 | 37.02 | 0 |
| 03 Jun 2024 | 37.52 | 1.95 | 5.48% | 36.65 | 37.52 | 36.65 | 0 |
| 31 May 2024 | 35.57 | -1.05 | -2.87% | 36.45 | 36.65 | 35.32 | 0 |
| 30 May 2024 | 36.62 | -1.10 | -2.92% | 37.00 | 37.40 | 36.47 | 0 |
| 29 May 2024 | 37.72 | 0.40 | 1.07% | 37.50 | 37.82 | 37.22 | 0 |
| 28 May 2024 | 37.32 | -0.05 | -0.13% | 37.55 | 37.72 | 37.27 | 0 |
| 27 May 2024 | 37.37 | -0.25 | -0.66% | 37.55 | 37.70 | 37.32 | 0 |
| 24 May 2024 | 37.62 | 0.75 | 2.03% | 36.72 | 37.72 | 36.52 | 0 |
| 23 May 2024 | 36.87 | -0.25 | -0.67% | 36.95 | 37.30 | 36.52 | 0 |
| 22 May 2024 | 37.12 | 0.60 | 1.64% | 36.30 | 37.22 | 36.27 | 0 |
| 21 May 2024 | 36.52 | -0.35 | -0.95% | 36.70 | 36.77 | 36.42 | 0 |
| 20 May 2024 | 36.87 | 0.05 | 0.14% | 36.95 | 37.02 | 36.72 | 0 |
| 17 May 2024 | 36.82 | -0.45 | -1.21% | 37.10 | 37.15 | 36.72 | 0 |
| 16 May 2024 | 37.27 | 0.10 | 0.27% | 37.85 | 37.90 | 37.22 | 0 |
| 15 May 2024 | 37.17 | 0.10 | 0.27% | 37.10 | 37.37 | 36.87 | 0 |
| 14 May 2024 | 37.07 | 0.35 | 0.95% | 36.70 | 37.07 | 36.22 | 0 |
| 13 May 2024 | 36.72 | -0.60 | -1.61% | 37.65 | 37.65 | 36.42 | 0 |
