Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30225 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.92 | 0.877 | 0.922 | 0.911 |
Resumen Histórico F30225
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30225 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.906 | -0.005 | -0.55% | 0.908 | 0.911 | 0.903 | 0 |
24 Jun 2024 | 0.911 | 0.024 | 2.71% | 0.88 | 0.917 | 0.88 | 0 |
21 Jun 2024 | 0.887 | 0.003 | 0.34% | 0.882 | 0.888 | 0.863 | 0 |
20 Jun 2024 | 0.884 | 0.023 | 2.67% | 0.865 | 0.888 | 0.865 | 0 |
19 Jun 2024 | 0.861 | 0.005 | 0.58% | 0.863 | 0.878 | 0.856 | 0 |
18 Jun 2024 | 0.856 | 0.018 | 2.15% | 0.858 | 0.858 | 0.84 | 0 |
17 Jun 2024 | 0.838 | 0.024 | 2.95% | 0.819 | 0.838 | 0.812 | 0 |
14 Jun 2024 | 0.814 | -0.054 | -6.22% | 0.885 | 0.886 | 0.789 | 0 |
13 Jun 2024 | 0.868 | -0.042 | -4.62% | 0.891 | 0.911 | 0.867 | 0 |
12 Jun 2024 | 0.91 | 0.029 | 3.29% | 0.903 | 0.917 | 0.892 | 0 |
11 Jun 2024 | 0.881 | -0.035 | -3.82% | 0.933 | 0.953 | 0.865 | 0 |
10 Jun 2024 | 0.916 | -0.021 | -2.24% | 0.939 | 0.941 | 0.905 | 0 |
07 Jun 2024 | 0.937 | -0.009 | -0.95% | 0.934 | 0.96 | 0.924 | 0 |
06 Jun 2024 | 0.946 | 0.002 | 0.21% | 0.946 | 0.95 | 0.914 | 0 |
05 Jun 2024 | 0.944 | 0.018 | 1.94% | 0.93 | 0.95 | 0.929 | 0 |
04 Jun 2024 | 0.926 | 0.002 | 0.22% | 0.917 | 0.93 | 0.896 | 0 |
03 Jun 2024 | 0.924 | 0.005 | 0.54% | 0.938 | 0.941 | 0.919 | 0 |
31 May 2024 | 0.919 | 0.01 | 1.10% | 0.909 | 0.923 | 0.906 | 0 |
30 May 2024 | 0.909 | 0.013 | 1.45% | 0.872 | 0.913 | 0.872 | 0 |
29 May 2024 | 0.896 | -0.01 | -1.10% | 0.905 | 0.908 | 0.886 | 0 |
28 May 2024 | 0.906 | -0.004 | -0.44% | 0.932 | 0.933 | 0.899 | 0 |
27 May 2024 | 0.91 | 0.014 | 1.56% | 0.893 | 0.91 | 0.877 | 0 |