Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30352 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.90 | 6.90 | 7.01 | 6.91 |
Resumen Histórico F30352
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30352 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 6.92 | -0.13 | -1.84% | 6.91 | 6.99 | 6.83 | 0 |
31 May 2024 | 7.05 | -0.08 | -1.12% | 7.13 | 7.14 | 7.02 | 0 |
30 May 2024 | 7.13 | -0.14 | -1.93% | 7.31 | 7.31 | 7.09 | 0 |
29 May 2024 | 7.27 | 0.20 | 2.83% | 7.08 | 7.33 | 7.08 | 0 |
28 May 2024 | 7.07 | 0.03 | 0.43% | 7.02 | 7.09 | 7.02 | 0 |
27 May 2024 | 7.04 | -0.04 | -0.56% | 7.04 | 7.07 | 7.02 | 0 |
24 May 2024 | 7.08 | 0.03 | 0.43% | 7.10 | 7.12 | 7.06 | 0 |
23 May 2024 | 7.05 | 0.07 | 1.00% | 6.94 | 7.05 | 6.92 | 0 |
22 May 2024 | 6.98 | 0.32 | 4.80% | 6.75 | 7.04 | 6.75 | 0 |
21 May 2024 | 6.66 | 0.10 | 1.52% | 6.59 | 6.69 | 6.58 | 0 |
20 May 2024 | 6.56 | 0.15 | 2.34% | 6.50 | 6.59 | 6.43 | 0 |
17 May 2024 | 6.41 | 0.11 | 1.75% | 6.32 | 6.43 | 6.25 | 0 |
16 May 2024 | 6.30 | 0.09 | 1.45% | 6.27 | 6.35 | 6.24 | 0 |
15 May 2024 | 6.21 | 0.14 | 2.31% | 6.05 | 6.22 | 6.04 | 0 |
14 May 2024 | 6.07 | -0.20 | -3.19% | 6.24 | 6.27 | 6.06 | 0 |
13 May 2024 | 6.27 | -0.22 | -3.39% | 6.46 | 6.49 | 6.24 | 0 |
10 May 2024 | 6.49 | 0.00 | 0.00% | 6.48 | 6.56 | 6.44 | 0 |
09 May 2024 | 6.49 | -0.01 | -0.15% | 6.47 | 6.53 | 6.45 | 0 |
08 May 2024 | 6.50 | 0.35 | 5.69% | 6.17 | 6.52 | 6.15 | 0 |
07 May 2024 | 6.15 | -0.08 | -1.28% | 6.19 | 6.21 | 6.11 | 0 |
06 May 2024 | 6.23 | -0.04 | -0.64% | 6.21 | 6.27 | 6.18 | 0 |