Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30382 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.18 | 8.17 | 8.32 | 8.16 |
Resumen Histórico F30382
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30382 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 8.17 | 0.04 | 0.49% | 8.12 | 8.19 | 8.11 | 0 |
27 May 2024 | 8.13 | -0.05 | -0.61% | 8.13 | 8.17 | 8.11 | 0 |
24 May 2024 | 8.18 | 0.03 | 0.37% | 8.20 | 8.22 | 8.15 | 0 |
23 May 2024 | 8.15 | 0.09 | 1.12% | 8.03 | 8.15 | 8.02 | 0 |
22 May 2024 | 8.06 | 0.31 | 4.00% | 7.84 | 8.15 | 7.84 | 0 |
21 May 2024 | 7.75 | 0.10 | 1.31% | 7.68 | 7.79 | 7.68 | 0 |
20 May 2024 | 7.65 | 0.15 | 2.00% | 7.59 | 7.68 | 7.52 | 0 |
17 May 2024 | 7.50 | 0.11 | 1.49% | 7.41 | 7.52 | 7.34 | 0 |
16 May 2024 | 7.39 | 0.08 | 1.09% | 7.35 | 7.44 | 7.33 | 0 |
15 May 2024 | 7.31 | 0.15 | 2.09% | 7.14 | 7.31 | 7.13 | 0 |
14 May 2024 | 7.16 | -0.21 | -2.85% | 7.33 | 7.36 | 7.15 | 0 |
13 May 2024 | 7.37 | -0.21 | -2.77% | 7.56 | 7.58 | 7.33 | 0 |
10 May 2024 | 7.58 | 0.00 | 0.00% | 7.57 | 7.64 | 7.53 | 0 |
09 May 2024 | 7.58 | -0.01 | -0.13% | 7.56 | 7.63 | 7.54 | 0 |
08 May 2024 | 7.59 | 0.35 | 4.83% | 7.26 | 7.61 | 7.24 | 0 |
07 May 2024 | 7.24 | -0.08 | -1.09% | 7.28 | 7.30 | 7.20 | 0 |
06 May 2024 | 7.32 | -0.04 | -0.54% | 7.30 | 7.36 | 7.27 | 0 |
03 May 2024 | 7.36 | 0.00 | 0.00% | 7.35 | 7.36 | 7.26 | 0 |
02 May 2024 | 7.36 | 0.01 | 0.14% | 7.34 | 7.39 | 7.27 | 0 |
30 Abr 2024 | 7.35 | 0.35 | 5.00% | 7.03 | 7.35 | 7.00 | 0 |
29 Abr 2024 | 7.00 | 0.37 | 5.58% | 6.77 | 7.13 | 6.77 | 0 |