Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30411 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.89 | 5.79 | 5.97 | 5.94 |
Resumen Histórico F30411
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30411 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.92 | 0.14 | 2.42% | 5.80 | 5.97 | 5.72 | 0 |
13 Jun 2024 | 5.78 | 0.26 | 4.71% | 5.53 | 5.79 | 5.51 | 0 |
12 Jun 2024 | 5.52 | 0.02 | 0.36% | 5.42 | 5.54 | 5.36 | 0 |
11 Jun 2024 | 5.50 | 0.13 | 2.42% | 5.35 | 5.51 | 5.33 | 0 |
10 Jun 2024 | 5.37 | -0.12 | -2.19% | 5.43 | 5.57 | 5.37 | 0 |
07 Jun 2024 | 5.49 | 0.08 | 1.48% | 5.35 | 5.51 | 5.31 | 0 |
06 Jun 2024 | 5.41 | -0.11 | -1.99% | 5.47 | 5.55 | 5.41 | 0 |
05 Jun 2024 | 5.52 | 0.07 | 1.28% | 5.41 | 5.52 | 5.38 | 0 |
04 Jun 2024 | 5.45 | 0.38 | 7.50% | 5.13 | 5.52 | 5.13 | 0 |
03 Jun 2024 | 5.07 | 0.11 | 2.22% | 4.90 | 5.09 | 4.79 | 0 |
31 May 2024 | 4.96 | -0.13 | -2.55% | 5.05 | 5.09 | 4.95 | 0 |
30 May 2024 | 5.09 | 0.01 | 0.20% | 5.08 | 5.17 | 5.06 | 0 |
29 May 2024 | 5.08 | 0.19 | 3.89% | 4.95 | 5.08 | 4.80 | 0 |
28 May 2024 | 4.89 | -0.02 | -0.41% | 4.93 | 4.98 | 4.86 | 0 |
27 May 2024 | 4.91 | -0.16 | -3.16% | 5.02 | 5.09 | 4.91 | 0 |
24 May 2024 | 5.07 | 0.07 | 1.40% | 5.06 | 5.15 | 5.00 | 0 |
23 May 2024 | 5.00 | -0.01 | -0.20% | 5.06 | 5.12 | 4.93 | 0 |
22 May 2024 | 5.01 | 0.13 | 2.66% | 4.87 | 5.11 | 4.86 | 0 |
21 May 2024 | 4.88 | 0.10 | 2.09% | 4.87 | 4.98 | 4.83 | 0 |
20 May 2024 | 4.78 | -0.08 | -1.65% | 4.85 | 4.91 | 4.61 | 0 |
17 May 2024 | 4.86 | -0.03 | -0.61% | 4.82 | 4.91 | 4.82 | 0 |