Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F30499 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 25 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 24 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 23 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 22 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 19 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 18 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 17 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 16 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 15 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 12 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 11 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 10 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 09 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 08 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 05 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 04 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 03 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 02 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 01 Jul 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 28 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 27 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 26 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 25 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 24 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 21 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 20 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 19 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 18 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 17 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 14 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 13 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 12 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 11 Jun 2024 | 1.209 | 0.00 | 0.00% | 1.209 | 1.209 | 1.209 | 0 |
| 10 Jun 2024 | 1.209 | 0.02 | 1.26% | 1.187 | 1.216 | 1.187 | 0 |
| 07 Jun 2024 | 1.194 | 0.02 | 1.96% | 1.181 | 1.194 | 1.175 | 0 |
| 06 Jun 2024 | 1.171 | 0.02 | 2.09% | 1.151 | 1.172 | 1.147 | 0 |
| 05 Jun 2024 | 1.147 | 0.03 | 2.41% | 1.137 | 1.147 | 1.127 | 0 |
| 04 Jun 2024 | 1.12 | 0.01 | 0.45% | 1.119 | 1.125 | 1.11 | 0 |
| 03 Jun 2024 | 1.115 | 0.02 | 2.20% | 1.113 | 1.124 | 1.102 | 0 |
| 31 May 2024 | 1.091 | -0.05 | -4.55% | 1.133 | 1.14 | 1.083 | 0 |
| 30 May 2024 | 1.143 | -0.04 | -3.05% | 1.147 | 1.161 | 1.138 | 0 |
| 29 May 2024 | 1.179 | 0.03 | 2.52% | 1.156 | 1.179 | 1.148 | 0 |
| 28 May 2024 | 1.15 | -0.01 | -0.43% | 1.151 | 1.156 | 1.138 | 0 |
| 27 May 2024 | 1.155 | -0.01 | -0.52% | 1.152 | 1.155 | 1.144 | 0 |
| 24 May 2024 | 1.161 | -0.02 | -1.44% | 1.159 | 1.162 | 1.153 | 0 |
| 23 May 2024 | 1.178 | -0.01 | -0.76% | 1.178 | 1.185 | 1.166 | 0 |
| 22 May 2024 | 1.187 | 0.03 | 2.68% | 1.172 | 1.189 | 1.169 | 0 |
| 21 May 2024 | 1.156 | -0.03 | -2.61% | 1.174 | 1.178 | 1.15 | 0 |
| 20 May 2024 | 1.187 | 0.00 | 0.34% | 1.188 | 1.20 | 1.181 | 0 |
| 17 May 2024 | 1.183 | -0.01 | -1.17% | 1.179 | 1.19 | 1.178 | 0 |
| 16 May 2024 | 1.197 | 0.00 | -0.08% | 1.199 | 1.206 | 1.194 | 0 |
| 15 May 2024 | 1.198 | 0.00 | -0.25% | 1.211 | 1.214 | 1.173 | 0 |
| 14 May 2024 | 1.201 | 0.00 | -0.25% | 1.212 | 1.216 | 1.183 | 0 |
| 13 May 2024 | 1.204 | -0.02 | -1.71% | 1.228 | 1.228 | 1.204 | 0 |
| 10 May 2024 | 1.225 | -0.03 | -2.00% | 1.244 | 1.248 | 1.223 | 0 |
| 09 May 2024 | 1.25 | 0.02 | 1.79% | 1.229 | 1.25 | 1.224 | 0 |
| 08 May 2024 | 1.228 | -0.01 | -0.73% | 1.238 | 1.238 | 1.218 | 0 |
| 07 May 2024 | 1.237 | 0.02 | 1.81% | 1.232 | 1.237 | 1.226 | 0 |
| 06 May 2024 | 1.215 | 0.01 | 0.66% | 1.209 | 1.218 | 1.20 | 0 |
| 03 May 2024 | 1.207 | 0.03 | 2.37% | 1.204 | 1.225 | 1.19 | 0 |
| 02 May 2024 | 1.179 | 0.02 | 1.81% | 1.166 | 1.191 | 1.16 | 0 |
| 30 Abr 2024 | 1.158 | 0.00 | -0.09% | 1.19 | 1.193 | 1.158 | 0 |
| 29 Abr 2024 | 1.159 | 0.01 | 0.52% | 1.161 | 1.195 | 1.155 | 0 |
| 26 Abr 2024 | 1.153 | 0.08 | 6.96% | 1.157 | 1.163 | 1.125 | 0 |
