Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30500 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.51 | 10.33 | 10.63 | 10.54 | 10.55 |
Resumen Histórico F30500
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30500 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.36 | -0.25 | -2.36% | 10.51 | 10.63 | 10.33 | 0 |
30 May 2024 | 10.61 | -0.34 | -3.11% | 10.89 | 10.93 | 10.60 | 0 |
29 May 2024 | 10.95 | 0.06 | 0.55% | 10.89 | 10.98 | 10.83 | 0 |
28 May 2024 | 10.89 | 0.08 | 0.74% | 10.75 | 10.95 | 10.61 | 0 |
27 May 2024 | 10.81 | -0.03 | -0.28% | 10.78 | 10.86 | 10.72 | 0 |
24 May 2024 | 10.84 | -0.09 | -0.82% | 10.77 | 10.86 | 10.71 | 0 |
23 May 2024 | 10.93 | 0.01 | 0.09% | 11.07 | 11.09 | 10.89 | 0 |
22 May 2024 | 10.92 | -0.14 | -1.27% | 11.12 | 11.12 | 10.87 | 0 |
21 May 2024 | 11.06 | 0.10 | 0.91% | 10.99 | 11.06 | 10.90 | 0 |
20 May 2024 | 10.96 | 0.14 | 1.29% | 10.81 | 11.11 | 10.81 | 0 |
17 May 2024 | 10.82 | 0.06 | 0.56% | 10.70 | 10.87 | 10.66 | 0 |
16 May 2024 | 10.76 | 0.29 | 2.77% | 10.54 | 10.77 | 10.54 | 0 |
15 May 2024 | 10.47 | 0.10 | 0.96% | 10.39 | 10.54 | 10.37 | 0 |
14 May 2024 | 10.37 | 0.31 | 3.08% | 10.33 | 10.43 | 10.29 | 0 |
13 May 2024 | 10.06 | -0.23 | -2.24% | 10.35 | 10.35 | 9.89 | 0 |
10 May 2024 | 10.29 | -0.10 | -0.96% | 10.40 | 10.46 | 10.23 | 0 |
09 May 2024 | 10.39 | -0.10 | -0.95% | 10.36 | 10.48 | 10.30 | 0 |
08 May 2024 | 10.49 | -0.03 | -0.29% | 10.58 | 10.59 | 10.41 | 0 |
07 May 2024 | 10.52 | 0.35 | 3.44% | 10.27 | 10.54 | 10.26 | 0 |
06 May 2024 | 10.17 | 0.13 | 1.29% | 10.21 | 10.25 | 10.11 | 0 |
03 May 2024 | 10.04 | -0.03 | -0.30% | 10.23 | 10.34 | 9.89 | 0 |
02 May 2024 | 10.07 | -0.05 | -0.49% | 10.02 | 10.17 | 10.00 | 0 |