Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30531 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.27 | 37.07 | 38.97 | 39.17 | 37.42 |
Resumen Histórico F30531
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30531 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 38.97 | 1.15 | 3.04% | 37.27 | 38.97 | 37.07 | 0 |
25 Jul 2024 | 37.82 | -0.70 | -1.82% | 37.32 | 37.97 | 35.77 | 0 |
24 Jul 2024 | 38.52 | -1.75 | -4.35% | 39.47 | 39.47 | 38.37 | 0 |
23 Jul 2024 | 40.27 | 1.25 | 3.20% | 39.67 | 41.27 | 39.42 | 0 |
22 Jul 2024 | 39.02 | 2.35 | 6.41% | 36.87 | 39.47 | 36.87 | 0 |
19 Jul 2024 | 36.67 | -1.85 | -4.80% | 38.42 | 38.42 | 36.67 | 0 |
18 Jul 2024 | 38.52 | -0.90 | -2.28% | 39.62 | 40.22 | 38.52 | 0 |
17 Jul 2024 | 39.42 | -0.80 | -1.99% | 40.32 | 40.32 | 38.47 | 0 |
16 Jul 2024 | 40.22 | -0.80 | -1.95% | 40.22 | 40.32 | 39.57 | 0 |
15 Jul 2024 | 41.02 | -1.75 | -4.09% | 41.92 | 42.37 | 40.87 | 0 |
12 Jul 2024 | 42.77 | 2.25 | 5.55% | 40.72 | 42.87 | 40.42 | 0 |
11 Jul 2024 | 40.52 | 1.20 | 3.05% | 39.77 | 40.87 | 39.37 | 0 |
10 Jul 2024 | 39.32 | 2.00 | 5.36% | 37.47 | 39.32 | 37.42 | 0 |
09 Jul 2024 | 37.32 | -2.75 | -6.86% | 39.67 | 39.77 | 37.32 | 0 |
08 Jul 2024 | 40.07 | 0.25 | 0.63% | 39.62 | 41.37 | 39.57 | 0 |
05 Jul 2024 | 39.82 | 0.05 | 0.13% | 39.87 | 41.57 | 39.57 | 0 |
04 Jul 2024 | 39.77 | 0.60 | 1.53% | 39.42 | 39.87 | 39.37 | 0 |
03 Jul 2024 | 39.17 | 2.35 | 6.38% | 37.72 | 39.22 | 37.57 | 0 |
02 Jul 2024 | 36.82 | -1.75 | -4.54% | 38.22 | 38.22 | 35.72 | 0 |
01 Jul 2024 | 38.57 | 0.90 | 2.39% | 39.77 | 39.77 | 37.97 | 0 |
28 Jun 2024 | 37.67 | 0.20 | 0.53% | 37.97 | 38.82 | 37.37 | 0 |
27 Jun 2024 | 37.47 | 0.35 | 0.94% | 37.22 | 38.02 | 36.87 | 0 |