Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30587 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.13 | 3.00 | 3.22 | 3.26 |
Resumen Histórico F30587
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30587 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.40 | 0.15 | 4.62% | 3.40 | 3.50 | 3.26 | 0 |
27 May 2024 | 3.25 | 0.01 | 0.31% | 3.15 | 3.31 | 3.12 | 0 |
24 May 2024 | 3.24 | 0.24 | 8.00% | 2.855 | 3.24 | 2.855 | 0 |
23 May 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.31 | 2.89 | 0 |
22 May 2024 | 3.10 | -0.18 | -5.49% | 3.30 | 3.34 | 2.985 | 150 |
21 May 2024 | 3.28 | -0.08 | -2.38% | 3.32 | 3.45 | 3.22 | 0 |
20 May 2024 | 3.36 | -0.11 | -3.17% | 3.53 | 3.55 | 3.30 | 0 |
17 May 2024 | 3.47 | 0.00 | 0.00% | 3.41 | 3.53 | 3.17 | 0 |
16 May 2024 | 3.47 | -0.02 | -0.57% | 3.57 | 3.57 | 3.36 | 0 |
15 May 2024 | 3.49 | 0.46 | 15.18% | 3.11 | 3.49 | 3.07 | 0 |
14 May 2024 | 3.03 | 0.23 | 8.21% | 2.755 | 3.10 | 2.67 | 150 |
13 May 2024 | 2.80 | 0.15 | 5.66% | 2.66 | 2.945 | 2.615 | 0 |
10 May 2024 | 2.65 | -0.07 | -2.39% | 2.73 | 2.82 | 2.59 | 0 |
09 May 2024 | 2.715 | 0.24 | 9.48% | 2.42 | 2.75 | 2.275 | 0 |
08 May 2024 | 2.48 | -0.26 | -9.49% | 2.43 | 2.525 | 2.365 | 0 |
07 May 2024 | 2.74 | -0.01 | -0.36% | 2.565 | 2.83 | 2.555 | 0 |
06 May 2024 | 2.75 | 0.02 | 0.55% | 2.645 | 2.865 | 2.60 | 700 |
03 May 2024 | 2.735 | 0.63 | 29.93% | 2.43 | 3.08 | 2.35 | 0 |
02 May 2024 | 2.105 | 0.05 | 2.43% | 2.265 | 2.365 | 1.91 | 0 |
30 Abr 2024 | 2.055 | -0.25 | -10.85% | 2.135 | 2.44 | 2.055 | 0 |
29 Abr 2024 | 2.305 | 0.32 | 15.83% | 2.365 | 2.395 | 2.08 | 0 |