Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30590 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.438 | 0.911 | 1.456 | 1.22 | 1.565 |
Resumen Histórico F30590
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30590 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.157 | -0.56 | -32.73% | 1.438 | 1.456 | 0.911 | 0 |
13 Jun 2024 | 1.72 | -0.82 | -32.28% | 2.13 | 2.22 | 1.72 | 0 |
12 Jun 2024 | 2.54 | 1.10 | 76.51% | 1.595 | 2.55 | 1.51 | 0 |
11 Jun 2024 | 1.439 | -0.15 | -9.21% | 1.79 | 1.845 | 1.394 | 0 |
10 Jun 2024 | 1.585 | -0.61 | -27.63% | 1.61 | 1.63 | 1.505 | 0 |
07 Jun 2024 | 2.19 | -0.68 | -23.69% | 2.925 | 3.01 | 2.19 | 0 |
06 Jun 2024 | 2.87 | 0.13 | 4.74% | 2.87 | 3.01 | 2.73 | 0 |
05 Jun 2024 | 2.74 | -0.15 | -5.19% | 2.855 | 2.945 | 2.705 | 0 |
04 Jun 2024 | 2.89 | -0.05 | -1.53% | 3.08 | 3.08 | 2.715 | 0 |
03 Jun 2024 | 2.935 | 0.33 | 12.45% | 2.64 | 2.935 | 2.42 | 0 |
31 May 2024 | 2.61 | -0.01 | -0.19% | 2.385 | 2.925 | 2.35 | 0 |
30 May 2024 | 2.615 | 0.25 | 10.34% | 2.155 | 2.615 | 2.145 | 0 |
29 May 2024 | 2.37 | -0.54 | -18.56% | 2.635 | 2.735 | 2.34 | 0 |
28 May 2024 | 2.91 | 0.15 | 5.43% | 2.91 | 3.01 | 2.76 | 0 |
27 May 2024 | 2.76 | 0.01 | 0.36% | 2.66 | 2.82 | 2.625 | 0 |
24 May 2024 | 2.75 | 0.25 | 9.78% | 2.36 | 2.75 | 2.36 | 0 |
23 May 2024 | 2.505 | -0.11 | -4.02% | 2.515 | 2.82 | 2.395 | 0 |
22 May 2024 | 2.61 | -0.18 | -6.45% | 2.825 | 2.85 | 2.495 | 0 |
21 May 2024 | 2.79 | -0.08 | -2.62% | 2.83 | 2.965 | 2.725 | 0 |
20 May 2024 | 2.865 | -0.12 | -4.02% | 3.04 | 3.06 | 2.815 | 0 |
17 May 2024 | 2.985 | 0.00 | 0.17% | 2.92 | 3.04 | 2.68 | 0 |
16 May 2024 | 2.98 | -0.02 | -0.67% | 3.08 | 3.08 | 2.87 | 0 |
15 May 2024 | 3.00 | 0.46 | 18.11% | 2.62 | 3.00 | 2.585 | 0 |