Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30606 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.45 | 0.399 | 0.488 | 0.523 | 0.445 |
Resumen Histórico F30606
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30606 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.411 | -0.026 | -5.95% | 0.45 | 0.488 | 0.399 | 0 |
30 May 2024 | 0.437 | 0.033 | 8.17% | 0.419 | 0.452 | 0.37 | 0 |
29 May 2024 | 0.404 | -0.097 | -19.36% | 0.504 | 0.517 | 0.398 | 0 |
28 May 2024 | 0.501 | 0.01 | 2.04% | 0.493 | 0.534 | 0.46 | 0 |
27 May 2024 | 0.491 | -0.033 | -6.30% | 0.522 | 0.527 | 0.475 | 0 |
24 May 2024 | 0.524 | -0.029 | -5.24% | 0.537 | 0.541 | 0.485 | 0 |
23 May 2024 | 0.553 | 0.002 | 0.36% | 0.61 | 0.633 | 0.536 | 0 |
22 May 2024 | 0.551 | 0.111 | 25.23% | 0.447 | 0.551 | 0.395 | 0 |
21 May 2024 | 0.44 | -0.095 | -17.76% | 0.533 | 0.536 | 0.398 | 0 |
20 May 2024 | 0.535 | 0.029 | 5.73% | 0.496 | 0.535 | 0.48 | 0 |
17 May 2024 | 0.506 | -0.043 | -7.83% | 0.534 | 0.544 | 0.487 | 0 |
16 May 2024 | 0.549 | -0.02 | -3.51% | 0.599 | 0.608 | 0.547 | 0 |
15 May 2024 | 0.569 | 0.055 | 10.70% | 0.522 | 0.569 | 0.498 | 0 |
14 May 2024 | 0.514 | 0.074 | 16.82% | 0.413 | 0.514 | 0.413 | 0 |
13 May 2024 | 0.44 | 0.007 | 1.62% | 0.44 | 0.456 | 0.42 | 0 |
10 May 2024 | 0.433 | 0.007 | 1.64% | 0.425 | 0.461 | 0.416 | 0 |
09 May 2024 | 0.426 | 0.004 | 0.95% | 0.42 | 0.446 | 0.40 | 0 |
08 May 2024 | 0.422 | -0.083 | -16.44% | 0.467 | 0.487 | 0.422 | 0 |
07 May 2024 | 0.505 | 0.108 | 27.20% | 0.396 | 0.548 | 0.395 | 0 |
06 May 2024 | 0.397 | 0.012 | 3.12% | 0.39 | 0.435 | 0.381 | 0 |
03 May 2024 | 0.385 | 0.082 | 27.06% | 0.34 | 0.422 | 0.327 | 0 |
02 May 2024 | 0.303 | -0.142 | -31.91% | 0.325 | 0.387 | 0.302 | 0 |