Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30683 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001 |
Resumen Histórico F30683
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30683 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Jul 2024 | 0.0001 | -0.3459 | -99.97% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Jul 2024 | 0.346 | -0.007 | -1.98% | 0.312 | 0.378 | 0.312 | 0 |
23 Jul 2024 | 0.353 | -0.081 | -18.66% | 0.405 | 0.405 | 0.34 | 0 |
22 Jul 2024 | 0.434 | 0.104 | 31.52% | 0.299 | 0.444 | 0.299 | 0 |
19 Jul 2024 | 0.33 | -0.119 | -26.50% | 0.443 | 0.444 | 0.323 | 0 |
18 Jul 2024 | 0.449 | -0.045 | -9.11% | 0.464 | 0.515 | 0.414 | 0 |
17 Jul 2024 | 0.494 | -0.026 | -5.00% | 0.525 | 0.542 | 0.438 | 0 |
16 Jul 2024 | 0.52 | -0.019 | -3.53% | 0.503 | 0.535 | 0.50 | 0 |
15 Jul 2024 | 0.539 | -0.06 | -10.02% | 0.549 | 0.575 | 0.513 | 0 |
12 Jul 2024 | 0.599 | 0.055 | 10.11% | 0.524 | 0.605 | 0.51 | 0 |
11 Jul 2024 | 0.544 | -0.005 | -0.91% | 0.586 | 0.632 | 0.544 | 0 |
10 Jul 2024 | 0.549 | 0.08 | 17.06% | 0.484 | 0.549 | 0.481 | 0 |
09 Jul 2024 | 0.469 | -0.087 | -15.65% | 0.562 | 0.588 | 0.465 | 0 |
08 Jul 2024 | 0.556 | 0.012 | 2.21% | 0.536 | 0.591 | 0.535 | 0 |
05 Jul 2024 | 0.544 | 0.078 | 16.74% | 0.434 | 0.581 | 0.43 | 0 |
04 Jul 2024 | 0.466 | 0.018 | 4.02% | 0.443 | 0.488 | 0.437 | 0 |
03 Jul 2024 | 0.448 | 0.094 | 26.55% | 0.382 | 0.467 | 0.382 | 0 |
02 Jul 2024 | 0.354 | 0.069 | 24.21% | 0.274 | 0.358 | 0.2585 | 0 |
01 Jul 2024 | 0.285 | -0.051 | -15.18% | 0.326 | 0.408 | 0.285 | 0 |
28 Jun 2024 | 0.336 | 0.0455 | 15.66% | 0.2985 | 0.374 | 0.2905 | 0 |
27 Jun 2024 | 0.2905 | -0.0465 | -13.80% | 0.31 | 0.359 | 0.2905 | 0 |