Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 70.87 | -1.85 | -2.54 | 70.52 | 71.67 | 69.07 | 0 |
| 1743008100 | 72.72 | -2.6 | -3.45 | 75.77 | 76.42 | 72.67 | 0 |
| 1742921700 | 75.32 | 2.05 | 2.80 | 72.82 | 76.02 | 72.82 | 0 |
| 1742835300 | 73.27 | -0.1 | -0.14 | 74.77 | 75.67 | 72.62 | 0 |
| 1742576100 | 73.37 | -1.2 | -1.61 | 74.27 | 74.27 | 71.77 | 0 |
| 1742489700 | 74.57 | -2.9 | -3.74 | 77.07 | 77.52 | 72.77 | 0 |
| 1742403300 | 77.47 | -0.9 | -1.15 | 77.72 | 78.17 | 75.97 | 0 |
| 1742316900 | 78.37 | 2.65 | 3.50 | 77.07 | 79.22 | 76.92 | 0 |
| 1742230500 | 75.72 | 1.75 | 2.37 | 74.42 | 76.02 | 74.07 | 0 |
| 1741971300 | 73.97 | 4 | 5.72 | 70.92 | 75.17 | 69.67 | 0 |
| 1741884900 | 69.97 | -1.4 | -1.96 | 70.77 | 71.97 | 69.07 | 0 |
| 1741798500 | 71.37 | 3.5 | 5.16 | 69.57 | 72.57 | 69.17 | 0 |
| 1741712100 | 67.87 | -2.8 | -3.96 | 71.92 | 72.87 | 67.42 | 0 |
| 1741625700 | 70.67 | -4.25 | -5.67 | 76.82 | 76.82 | 70.12 | 0 |
| 1741366500 | 74.92 | -4.3 | -5.43 | 76.17 | 76.97 | 73.47 | 0 |
| 1741280100 | 79.22 | 3.2 | 4.21 | 77.67 | 79.57 | 75.57 | 0 |
| 1741193700 | 76.02 | 7.7 | 11.27 | 73.37 | 76.52 | 72.97 | 0 |
| 1741107300 | 68.32 | -7.95 | -10.42 | 75.07 | 75.07 | 68.12 | 0 |
| 1741020900 | 76.27 | 6.3 | 9.00 | 71.67 | 77.77 | 70.42 | 0 |
| 1740761700 | 69.97 | -0.3 | -0.43 | 67.87 | 70.32 | 67.62 | 0 |
| 1740675300 | 70.27 | -2.85 | -3.90 | 71.72 | 71.87 | 69.12 | 0 |
| 1740588900 | 73.12 | 4 | 5.79 | 71.22 | 73.37 | 70.42 | 0 |
| 1740502500 | 69.12 | -0.3 | -0.43 | 68.42 | 70.87 | 68.02 | 0 |
| 1740416100 | 69.42 | 1.6 | 2.36 | 70.02 | 70.42 | 67.87 | 0 |
| 1740156900 | 67.82 | -0.8 | -1.17 | 68.77 | 69.12 | 67.47 | 0 |
| 1740070500 | 68.62 | -1 | -1.44 | 69.92 | 70.97 | 68.37 | 0 |
| 1739984100 | 69.62 | -4.3 | -5.82 | 73.97 | 74.57 | 69.57 | 0 |
| 1739897700 | 73.92 | 0.6 | 0.82 | 73.92 | 74.12 | 72.57 | 0 |
| 1739811300 | 73.32 | 3.05 | 4.34 | 70.72 | 73.37 | 70.67 | 0 |
| 1739552100 | 70.27 | -1.3 | -1.82 | 70.42 | 71.47 | 70.17 | 0 |
| 1739465700 | 71.57 | 4.7 | 7.03 | 69.22 | 71.67 | 68.57 | 0 |
| 1739379300 | 66.87 | 0.95 | 1.44 | 66.37 | 67.22 | 65.37 | 0 |
| 1739292900 | 65.92 | 1.05 | 1.62 | 64.569999 | 65.97 | 64.42 | 0 |
| 1739206500 | 64.87 | 1.55 | 2.45 | 63.47 | 64.97 | 63.42 | 0 |
| 1738947300 | 63.32 | -1.45 | -2.24 | 64.769999 | 65.069999 | 63.32 | 0 |
| 1738860900 | 64.769999 | 3.65 | 5.97 | 62.42 | 64.769999 | 62.42 | 0 |
| 1738774500 | 61.12 | 0.2 | 0.33 | 59.77 | 61.17 | 59.57 | 0 |
| 1738688100 | 60.92 | 1.1 | 1.84 | 60.07 | 60.92 | 58.77 | 0 |
| 1738601700 | 59.82 | -3.2 | -5.08 | 58.17 | 60.22 | 58.17 | 0 |
| 1738342500 | 63.02 | -0.1 | -0.16 | 63.17 | 63.82 | 62.77 | 0 |
| 1738256100 | 63.12 | 1 | 1.61 | 62.12 | 63.12 | 62.12 | 0 |
| 1738169700 | 62.12 | 1.85 | 3.07 | 61.02 | 62.57 | 60.77 | 0 |
| 1738083300 | 60.27 | 1.4 | 2.38 | 59.62 | 60.67 | 59.02 | 0 |
| 1737996900 | 58.87 | -1.05 | -1.75 | 58.12 | 59.37 | 56.97 | 0 |
| 1737737700 | 59.92 | -0.35 | -0.58 | 60.97 | 61.22 | 59.62 | 0 |
| 1737651300 | 60.27 | 1.6 | 2.73 | 58.62 | 60.27 | 58.62 | 0 |
| 1737564900 | 58.67 | 2.1 | 3.71 | 57.37 | 59.37 | 57.37 | 0 |
| 1737478500 | 56.57 | 0.35 | 0.62 | 55.37 | 56.57 | 55.32 | 0 |
| 1737392100 | 56.22 | 0.95 | 1.72 | 55.12 | 56.72 | 55.07 | 0 |
| 1737132900 | 55.27 | 2.75 | 5.24 | 53.02 | 55.47 | 52.97 | 0 |
| 1737046500 | 52.52 | 0 | 0.00 | 52.47 | 53.22 | 52.12 | 0 |
| 1736960100 | 52.52 | 3.5 | 7.14 | 49.27 | 52.52 | 49.27 | 0 |
| 1736873700 | 49.02 | 1.15 | 2.40 | 48.67 | 49.87 | 48.42 | 0 |
| 1736787300 | 47.87 | -0.75 | -1.54 | 48.22 | 48.22 | 46.72 | 0 |
| 1736528100 | 48.62 | -1.05 | -2.11 | 49.37 | 50.47 | 48.47 | 0 |
| 1736441700 | 49.67 | 0 | 0.00 | 49.67 | 50.07 | 49.02 | 0 |
| 1736355300 | 49.67 | -0.2 | -0.40 | 49.37 | 51.27 | 48.97 | 0 |
| 1736268900 | 49.87 | 1.35 | 2.78 | 47.72 | 50.42 | 47.72 | 0 |
| 1736182500 | 48.52 | 2.75 | 6.01 | 46.27 | 48.57 | 45.82 | 0 |
| 1735923300 | 45.77 | -0.85 | -1.82 | 46.67 | 46.92 | 45.47 | 0 |
| 1735836900 | 46.62 | 1.5 | 3.32 | 46.27 | 46.92 | 45.07 | 0 |
| 1735577700 | 45.12 | -1.2 | -2.59 | 45.92 | 46.52 | 44.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
