Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30698 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.48 | 6.36 | 6.52 | 6.41 | 6.38 |
Resumen Histórico F30698
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30698 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.38 | 0.00 | 0.00% | 6.48 | 6.52 | 6.36 | 0 |
30 May 2024 | 6.38 | 0.27 | 4.42% | 6.03 | 6.39 | 6.03 | 0 |
29 May 2024 | 6.11 | -0.27 | -4.23% | 6.31 | 6.39 | 6.03 | 0 |
28 May 2024 | 6.38 | 0.18 | 2.90% | 6.33 | 6.48 | 6.33 | 0 |
27 May 2024 | 6.20 | 0.02 | 0.32% | 6.19 | 6.20 | 6.08 | 0 |
24 May 2024 | 6.18 | 0.02 | 0.32% | 6.05 | 6.19 | 5.94 | 0 |
23 May 2024 | 6.16 | 0.00 | 0.00% | 6.15 | 6.20 | 6.05 | 0 |
22 May 2024 | 6.16 | -0.02 | -0.32% | 6.18 | 6.25 | 6.13 | 0 |
21 May 2024 | 6.18 | -0.04 | -0.64% | 6.22 | 6.30 | 6.12 | 0 |
20 May 2024 | 6.22 | -0.21 | -3.27% | 6.39 | 6.54 | 6.20 | 0 |
17 May 2024 | 6.43 | 0.08 | 1.26% | 6.36 | 6.45 | 6.36 | 0 |
16 May 2024 | 6.35 | 0.00 | 0.00% | 6.37 | 6.38 | 6.30 | 0 |
15 May 2024 | 6.35 | 0.05 | 0.79% | 6.40 | 6.40 | 6.23 | 30 |
14 May 2024 | 6.30 | 0.27 | 4.48% | 6.06 | 6.36 | 6.03 | 0 |
13 May 2024 | 6.03 | 0.10 | 1.69% | 6.00 | 6.06 | 5.94 | 30 |
10 May 2024 | 5.93 | 0.06 | 1.02% | 5.90 | 5.96 | 5.86 | 0 |
09 May 2024 | 5.87 | -0.05 | -0.84% | 5.94 | 5.97 | 5.75 | 0 |
08 May 2024 | 5.92 | -0.01 | -0.17% | 5.99 | 6.02 | 5.82 | 0 |
07 May 2024 | 5.93 | 0.13 | 2.24% | 5.87 | 5.93 | 5.82 | 0 |
06 May 2024 | 5.80 | 0.30 | 5.45% | 5.56 | 5.83 | 5.56 | 0 |
03 May 2024 | 5.50 | -0.41 | -6.94% | 5.95 | 5.95 | 5.43 | 0 |
02 May 2024 | 5.91 | 0.17 | 2.96% | 5.76 | 5.93 | 5.74 | 0 |