Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 18.13 | 3.64 | 25.12 | 16.42 | 18.16 | 16.17 | 1467 |
| 1738169700 | 14.49 | 0.47 | 3.35 | 14.87 | 15.57 | 14.35 | 300 |
| 1738083300 | 14.02 | 0.12 | 0.86 | 14.45 | 14.83 | 13.7 | 40 |
| 1737996900 | 13.9 | -5.09 | -26.80 | 14.22 | 15.81 | 13.52 | 236 |
| 1737737700 | 18.99 | 2.27 | 13.58 | 17.64 | 19.08 | 17.49 | 322 |
| 1737651300 | 16.719999 | 1.07 | 6.84 | 16.18 | 18 | 15.3 | 954 |
| 1737564900 | 15.65 | -0.44 | -2.73 | 16.44 | 17.17 | 15.49 | 125 |
| 1737478500 | 16.09 | -1.24 | -7.16 | 16.35 | 17.6 | 13.43 | 870 |
| 1737392100 | 17.33 | 0.04 | 0.23 | 18.47 | 19.26 | 17.33 | 185 |
| 1737132900 | 17.29 | 2.45 | 16.51 | 15.59 | 17.6 | 15.59 | 510 |
| 1737046500 | 14.84 | 1.52 | 11.41 | 14.1 | 14.84 | 13.18 | 945 |
| 1736960100 | 13.32 | 1.94 | 17.05 | 11.6 | 13.76 | 11.33 | 420 |
| 1736873700 | 11.38 | 1.36 | 13.57 | 11.46 | 12.4 | 11.23 | 870 |
| 1736787300 | 10.02 | -1.5 | -13.02 | 11.45 | 11.45 | 10.02 | 240 |
| 1736528100 | 11.52 | -0.44 | -3.68 | 12.06 | 12.55 | 10.52 | 220 |
| 1736441700 | 11.96 | -0.08 | -0.66 | 12.23 | 12.26 | 11.59 | 0 |
| 1736355300 | 12.04 | -1.97 | -14.06 | 12.14 | 12.97 | 11.68 | 0 |
| 1736268900 | 14.01 | -2.88 | -17.05 | 16.6 | 16.6 | 12.87 | 170 |
| 1736182500 | 16.89 | 3.15 | 22.93 | 15.49 | 17.43 | 14.39 | 0 |
| 1735923300 | 13.74 | 1.4 | 11.35 | 12.31 | 13.82 | 12.18 | 0 |
| 1735836900 | 12.34 | 1.14 | 10.18 | 11.9 | 12.77 | 11.61 | 330 |
| 1735577700 | 11.2 | -2.6 | -18.84 | 13.1 | 13.24 | 10.81 | 470 |
| 1735318500 | 13.8 | 0.07 | 0.51 | 14.85 | 15.22 | 13.31 | 0 |
| 1734972900 | 13.73 | -2.4 | -14.88 | 15.73 | 15.84 | 13.55 | 205 |
| 1734713700 | 16.129999 | -0.61 | -3.64 | 15.06 | 16.28 | 12.12 | 1538 |
| 1734627300 | 16.739999 | -5.25 | -23.87 | 16.649999 | 18.41 | 15.88 | 65 |
| 1734540900 | 21.99 | -1.24 | -5.34 | 22.16 | 22.98 | 21.25 | 0 |
| 1734454500 | 23.23 | -1.86 | -7.41 | 24.34 | 24.81 | 21.58 | 60 |
| 1734368100 | 25.09 | 2.28 | 10.00 | 25.04 | 25.74 | 23.68 | 10 |
| 1734108900 | 22.81 | -0.72 | -3.06 | 23.68 | 24.22 | 21.92 | 0 |
| 1734022500 | 23.53 | -1.33 | -5.35 | 24.19 | 25.35 | 23.53 | 0 |
| 1733936100 | 24.86 | 3.54 | 16.60 | 21.97 | 24.89 | 21.92 | 100 |
| 1733849700 | 21.32 | -4.25 | -16.62 | 24.11 | 24.89 | 21.32 | 345 |
| 1733763300 | 25.57 | -3.42 | -11.80 | 30.28 | 31.15 | 23.68 | 704 |
| 1733504100 | 28.99 | -0.42 | -1.43 | 27.25 | 29.61 | 26.53 | 598 |
| 1733417700 | 29.41 | 3.41 | 13.12 | 33.47 | 34.05 | 28.5 | 3008 |
| 1733331300 | 26 | 1.8 | 7.44 | 25.14 | 27.77 | 24.9 | 1124 |
| 1733244900 | 24.2 | 0.03 | 0.12 | 23.03 | 25.23 | 20.72 | 1050 |
| 1733158500 | 24.17 | -0.62 | -2.50 | 22 | 24.75 | 21.31 | 942 |
| 1732899300 | 24.79 | 2.29 | 10.18 | 24.61 | 25.92 | 24.3 | 30 |
| 1732812900 | 22.5 | 0.28 | 1.26 | 24.36 | 24.36 | 22.5 | 3 |
| 1732726500 | 22.22 | -1.4 | -5.93 | 23.21 | 24.88 | 21.99 | 338 |
| 1732640100 | 23.62 | -2.77 | -10.50 | 24.56 | 25 | 21.26 | 180 |
| 1732553700 | 26.39 | 2.59 | 10.88 | 24.35 | 26.77 | 21.02 | 4663 |
| 1732294500 | 23.8 | -1.27 | -5.07 | 23.09 | 24.33 | 20.75 | 495 |
| 1732208100 | 25.07 | -2.29 | -8.37 | 31.05 | 31.85 | 20.28 | 1390 |
| 1732121700 | 27.36 | -1.4 | -4.87 | 29.41 | 34 | 26.93 | 694 |
| 1732035300 | 28.76 | 1.32 | 4.81 | 29.57 | 30.48 | 27.2 | 270 |
| 1731948900 | 27.44 | 4.76 | 20.99 | 25.99 | 27.66 | 21.76 | 1423 |
| 1731689700 | 22.68 | 2.42 | 11.94 | 19.45 | 22.68 | 18.53 | 300 |
| 1731603300 | 20.26 | -9.07 | -30.92 | 21.98 | 24.04 | 19.01 | 252 |
| 1731516900 | 29.33 | 1.61 | 5.81 | 26.34 | 33.47 | 26.34 | 110 |
| 1731430500 | 27.72 | -2.95 | -9.62 | 36.92 | 38.82 | 24.76 | 3845 |
| 1731344100 | 30.67 | 11.51 | 60.07 | 25.13 | 30.92 | 24.87 | 2308 |
| 1731084900 | 19.16 | 2.63 | 15.91 | 16.62 | 20.5 | 16.62 | 465 |
| 1730998500 | 16.53 | 2.23 | 15.59 | 14.72 | 17.13 | 14.23 | 690 |
| 1730912100 | 14.3 | 5.76 | 67.45 | 12.29 | 14.33 | 11.04 | 6062 |
| 1730825700 | 8.5399999 | 2.07 | 31.99 | 7.59 | 8.68 | 7.34 | 278 |
| 1730739300 | 6.47 | -1.18 | -15.42 | 7.04 | 7.09 | 6.47 | 100 |
| 1730480100 | 7.65 | -1.27 | -14.24 | 7 | 7.99 | 6.85 | 703 |
| 1730393700 | 8.92 | -4.86 | -35.27 | 11.22 | 12.18 | 8.78 | 1692 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
