Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30788 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.16 | 4.09 | 4.17 | 4.25 | 4.14 |
Resumen Histórico F30788
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30788 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.14 | 0.01 | 0.24% | 4.16 | 4.17 | 4.09 | 0 |
30 May 2024 | 4.13 | 0.09 | 2.23% | 3.96 | 4.13 | 3.96 | 0 |
29 May 2024 | 4.04 | -0.29 | -6.70% | 4.25 | 4.29 | 4.00 | 0 |
28 May 2024 | 4.33 | -0.16 | -3.56% | 4.51 | 4.58 | 4.29 | 0 |
27 May 2024 | 4.49 | 0.07 | 1.58% | 4.40 | 4.50 | 4.39 | 0 |
24 May 2024 | 4.42 | 0.00 | 0.00% | 4.29 | 4.43 | 4.25 | 0 |
23 May 2024 | 4.42 | 0.02 | 0.45% | 4.43 | 4.52 | 4.38 | 0 |
22 May 2024 | 4.40 | -0.12 | -2.65% | 4.54 | 4.54 | 4.36 | 0 |
21 May 2024 | 4.52 | -0.11 | -2.38% | 4.59 | 4.59 | 4.41 | 0 |
20 May 2024 | 4.63 | 0.09 | 1.98% | 4.56 | 4.70 | 4.55 | 0 |
17 May 2024 | 4.54 | -0.06 | -1.30% | 4.55 | 4.59 | 4.45 | 0 |
16 May 2024 | 4.60 | -0.15 | -3.16% | 4.77 | 4.78 | 4.59 | 0 |
15 May 2024 | 4.75 | 0.03 | 0.64% | 4.76 | 4.78 | 4.65 | 0 |
14 May 2024 | 4.72 | 0.07 | 1.51% | 4.65 | 4.72 | 4.63 | 0 |
13 May 2024 | 4.65 | 0.01 | 0.22% | 4.68 | 4.69 | 4.60 | 0 |
10 May 2024 | 4.64 | 0.08 | 1.75% | 4.62 | 4.76 | 4.62 | 0 |
09 May 2024 | 4.56 | 0.13 | 2.93% | 4.40 | 4.58 | 4.37 | 0 |
08 May 2024 | 4.43 | 0.17 | 3.99% | 4.26 | 4.48 | 4.26 | 0 |
07 May 2024 | 4.26 | 0.20 | 4.93% | 4.10 | 4.27 | 4.09 | 0 |
06 May 2024 | 4.06 | 0.11 | 2.78% | 4.00 | 4.16 | 3.98 | 0 |
03 May 2024 | 3.95 | 0.08 | 2.07% | 3.91 | 4.06 | 3.88 | 0 |
02 May 2024 | 3.87 | -0.11 | -2.76% | 3.98 | 3.98 | 3.83 | 0 |