Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 2.45 | 0.11 | 4.70 | 2.37 | 2.475 | 2.33 | 0 |
| 1736873700 | 2.34 | 0.02 | 1.08 | 2.42 | 2.455 | 2.34 | 0 |
| 1736787300 | 2.315 | -0.03 | -1.07 | 2.31 | 2.335 | 2.23 | 0 |
| 1736528100 | 2.34 | -0.11 | -4.49 | 2.43 | 2.5 | 2.335 | 0 |
| 1736441700 | 2.45 | 0.07 | 2.94 | 2.345 | 2.47 | 2.315 | 0 |
| 1736355300 | 2.38 | -0.08 | -3.25 | 2.425 | 2.46 | 2.295 | 0 |
| 1736268900 | 2.46 | 0.09 | 3.58 | 2.32 | 2.495 | 2.32 | 0 |
| 1736182500 | 2.375 | 0.25 | 11.50 | 2.185 | 2.395 | 2.175 | 0 |
| 1735923300 | 2.13 | -0.18 | -7.79 | 2.2799999 | 2.31 | 2.13 | 0 |
| 1735836900 | 2.31 | 0.12 | 5.24 | 2.315 | 2.325 | 2.15 | 0 |
| 1735577700 | 2.195 | -0.04 | -1.79 | 2.21 | 2.2799999 | 2.17 | 0 |
| 1735318500 | 2.235 | 0.1 | 4.68 | 2.14 | 2.25 | 2.14 | 0 |
| 1734972900 | 2.1349999 | -0.03 | -1.16 | 2.16 | 2.165 | 2.085 | 0 |
| 1734713700 | 2.16 | -0.02 | -0.69 | 2.13 | 2.165 | 2.0299999 | 0 |
| 1734627300 | 2.175 | -0.15 | -6.45 | 2.15 | 2.225 | 2.125 | 0 |
| 1734540900 | 2.325 | 0.04 | 1.75 | 2.295 | 2.335 | 2.2799999 | 0 |
| 1734454500 | 2.285 | 0.02 | 0.66 | 2.24 | 2.315 | 2.215 | 0 |
| 1734368100 | 2.27 | -0.08 | -3.20 | 2.33 | 2.34 | 2.25 | 0 |
| 1734108900 | 2.345 | -0.05 | -1.88 | 2.345 | 2.44 | 2.33 | 0 |
| 1734022500 | 2.39 | 0 | 0.00 | 2.4049999 | 2.435 | 2.365 | 211 |
| 1733936100 | 2.39 | 0.06 | 2.58 | 2.33 | 2.4049999 | 2.305 | 0 |
| 1733849700 | 2.33 | -0.17 | -6.80 | 2.44 | 2.46 | 2.33 | 0 |
| 1733763300 | 2.5 | 0.09 | 3.73 | 2.395 | 2.535 | 2.3849999 | 0 |
| 1733504100 | 2.41 | 0.15 | 6.64 | 2.23 | 2.425 | 2.23 | 211 |
| 1733417700 | 2.2599999 | 0.04 | 2.03 | 2.1549999 | 2.2799999 | 2.1549999 | 0 |
| 1733331300 | 2.215 | 0.07 | 3.26 | 2.125 | 2.24 | 2.115 | 0 |
| 1733244900 | 2.145 | 0.05 | 2.39 | 2.1 | 2.235 | 2.095 | 0 |
| 1733158500 | 2.095 | -0.01 | -0.48 | 1.985 | 2.165 | 1.955 | 0 |
| 1732899300 | 2.105 | 0.07 | 3.44 | 2.015 | 2.105 | 1.995 | 0 |
| 1732812900 | 2.035 | 0.06 | 3.04 | 2.015 | 2.065 | 1.99 | 4000 |
| 1732726500 | 1.975 | -0.09 | -4.13 | 2.0099999 | 2.035 | 1.91 | 1200 |
| 1732640100 | 2.06 | -0.1 | -4.41 | 2.05 | 2.14 | 2.045 | 0 |
| 1732553700 | 2.1549999 | 0.01 | 0.70 | 2.19 | 2.2599999 | 2.12 | 2800 |
| 1732294500 | 2.14 | 0.05 | 2.39 | 2.115 | 2.165 | 2 | 0 |
| 1732208100 | 2.09 | 0.01 | 0.48 | 2.11 | 2.11 | 1.97 | 2800 |
| 1732121700 | 2.08 | -0.03 | -1.42 | 2.17 | 2.19 | 2.065 | 1500 |
| 1732035300 | 2.11 | -0.07 | -3.21 | 2.195 | 2.215 | 1.975 | 1500 |
| 1731948900 | 2.18 | -0.01 | -0.23 | 2.21 | 2.21 | 2.12 | 0 |
| 1731689700 | 2.185 | -0.06 | -2.67 | 2.19 | 2.255 | 2.13 | 0 |
| 1731603300 | 2.245 | 0.15 | 7.16 | 2.09 | 2.25 | 2.09 | 0 |
| 1731516900 | 2.095 | -0.02 | -0.95 | 2.105 | 2.16 | 2.02 | 0 |
| 1731430500 | 2.115 | -0.33 | -13.50 | 2.335 | 2.35 | 2.11 | 0 |
| 1731344100 | 2.445 | 0.14 | 5.84 | 2.365 | 2.49 | 2.365 | 0 |
| 1731084900 | 2.31 | -0.15 | -6.10 | 2.5 | 2.505 | 2.305 | 0 |
| 1730998500 | 2.46 | 0.11 | 4.68 | 2.37 | 2.495 | 2.35 | 0 |
| 1730912100 | 2.35 | -0.09 | -3.49 | 2.57 | 2.7 | 2.32 | 4000 |
| 1730825700 | 2.435 | 0.05 | 2.10 | 2.375 | 2.445 | 2.345 | 0 |
| 1730739300 | 2.3849999 | -0.08 | -3.05 | 2.455 | 2.495 | 2.3849999 | 0 |
| 1730480100 | 2.46 | 0.14 | 5.81 | 2.35 | 2.48 | 2.34 | 0 |
| 1730393700 | 2.325 | -0.15 | -6.06 | 2.45 | 2.465 | 2.295 | 0 |
| 1730307300 | 2.475 | -0.15 | -5.53 | 2.575 | 2.575 | 2.395 | 0 |
| 1730220900 | 2.62 | -0.11 | -3.85 | 2.785 | 2.815 | 2.62 | 0 |
| 1730134500 | 2.725 | 0.11 | 4.21 | 2.6549999 | 2.75 | 2.605 | 0 |
| 1729871700 | 2.615 | -0.02 | -0.57 | 2.61 | 2.645 | 2.55 | 0 |
| 1729785300 | 2.63 | 0.01 | 0.57 | 2.67 | 2.73 | 2.625 | 0 |
| 1729698900 | 2.615 | -0.08 | -2.79 | 2.685 | 2.7 | 2.565 | 0 |
| 1729612500 | 2.69 | 0.02 | 0.56 | 2.675 | 2.7 | 2.57 | 0 |
| 1729526100 | 2.675 | -0.16 | -5.48 | 2.805 | 2.84 | 2.675 | 0 |
| 1729266900 | 2.83 | 0.04 | 1.62 | 2.725 | 2.89 | 2.695 | 0 |
| 1729180500 | 2.785 | 0.17 | 6.30 | 2.6349999 | 2.845 | 2.62 | 0 |
| 1729094100 | 2.62 | -0.07 | -2.60 | 2.545 | 2.6549999 | 2.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
