Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30917 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.19 | 6.19 | 6.58 | 6.49 | 6.16 |
Resumen Histórico F30917
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30917 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 6.51 | 0.38 | 6.20% | 6.19 | 6.58 | 6.19 | 0 |
03 Jun 2024 | 6.13 | 0.11 | 1.83% | 5.96 | 6.14 | 5.85 | 0 |
31 May 2024 | 6.02 | -0.13 | -2.11% | 6.11 | 6.15 | 6.01 | 0 |
30 May 2024 | 6.15 | 0.01 | 0.16% | 6.14 | 6.23 | 6.12 | 0 |
29 May 2024 | 6.14 | 0.19 | 3.19% | 6.01 | 6.14 | 5.86 | 0 |
28 May 2024 | 5.95 | -0.02 | -0.34% | 5.99 | 6.04 | 5.92 | 0 |
27 May 2024 | 5.97 | -0.16 | -2.61% | 6.09 | 6.15 | 5.96 | 0 |
24 May 2024 | 6.13 | 0.07 | 1.16% | 6.12 | 6.21 | 6.06 | 0 |
23 May 2024 | 6.06 | -0.01 | -0.16% | 6.12 | 6.17 | 5.99 | 0 |
22 May 2024 | 6.07 | 0.14 | 2.36% | 5.93 | 6.17 | 5.92 | 0 |
21 May 2024 | 5.93 | 0.10 | 1.72% | 5.93 | 6.04 | 5.89 | 0 |
20 May 2024 | 5.83 | -0.10 | -1.69% | 5.91 | 5.97 | 5.67 | 0 |
17 May 2024 | 5.93 | -0.03 | -0.50% | 5.89 | 5.98 | 5.89 | 0 |
16 May 2024 | 5.96 | 0.29 | 5.11% | 5.84 | 6.09 | 5.83 | 0 |
15 May 2024 | 5.67 | 0.11 | 1.98% | 5.46 | 5.75 | 5.46 | 0 |
14 May 2024 | 5.56 | 0.02 | 0.36% | 5.62 | 5.62 | 5.46 | 0 |
13 May 2024 | 5.54 | -0.02 | -0.36% | 5.61 | 5.63 | 5.47 | 0 |
10 May 2024 | 5.56 | -0.17 | -2.97% | 5.73 | 5.73 | 5.48 | 0 |
09 May 2024 | 5.73 | -0.09 | -1.55% | 5.89 | 5.91 | 5.71 | 0 |
08 May 2024 | 5.82 | 0.03 | 0.52% | 5.82 | 5.99 | 5.79 | 0 |
07 May 2024 | 5.79 | -0.09 | -1.53% | 5.87 | 5.90 | 5.78 | 0 |
06 May 2024 | 5.88 | -0.18 | -2.97% | 5.93 | 6.02 | 5.84 | 0 |