Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31075 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.74 | 7.63 | 7.82 | 7.79 | 7.75 |
Resumen Histórico F31075
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31075 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.63 | -0.12 | -1.55% | 7.74 | 7.82 | 7.63 | 0 |
30 May 2024 | 7.75 | 0.00 | 0.00% | 7.52 | 7.80 | 7.52 | 0 |
29 May 2024 | 7.75 | 0.01 | 0.13% | 7.53 | 7.82 | 7.53 | 0 |
28 May 2024 | 7.74 | 0.14 | 1.84% | 7.63 | 8.03 | 7.60 | 0 |
27 May 2024 | 7.60 | -0.03 | -0.39% | 7.57 | 7.60 | 7.51 | 0 |
24 May 2024 | 7.63 | 0.04 | 0.53% | 7.39 | 7.63 | 7.37 | 0 |
23 May 2024 | 7.59 | -0.24 | -3.07% | 7.70 | 7.75 | 7.50 | 0 |
22 May 2024 | 7.83 | -0.01 | -0.13% | 7.86 | 7.89 | 7.79 | 0 |
21 May 2024 | 7.84 | 0.08 | 1.03% | 7.71 | 7.85 | 7.67 | 0 |
20 May 2024 | 7.76 | 0.16 | 2.11% | 7.60 | 7.78 | 7.46 | 0 |
17 May 2024 | 7.60 | 0.00 | 0.00% | 7.62 | 7.68 | 7.57 | 0 |
16 May 2024 | 7.60 | -0.02 | -0.26% | 7.63 | 7.71 | 7.58 | 0 |
15 May 2024 | 7.62 | 0.24 | 3.25% | 7.41 | 7.62 | 7.38 | 0 |
14 May 2024 | 7.38 | 0.08 | 1.10% | 7.35 | 7.48 | 7.30 | 0 |
13 May 2024 | 7.30 | 0.27 | 3.84% | 7.13 | 7.34 | 7.12 | 0 |
10 May 2024 | 7.03 | -0.07 | -0.99% | 7.26 | 7.26 | 7.00 | 0 |
09 May 2024 | 7.10 | 0.11 | 1.57% | 7.01 | 7.11 | 6.99 | 0 |
08 May 2024 | 6.99 | 0.02 | 0.29% | 7.01 | 7.12 | 6.93 | 0 |
07 May 2024 | 6.97 | 0.02 | 0.29% | 7.00 | 7.19 | 6.97 | 0 |
06 May 2024 | 6.95 | -0.26 | -3.61% | 6.93 | 7.13 | 6.81 | 0 |
03 May 2024 | 7.21 | 1.16 | 19.17% | 7.01 | 7.41 | 6.95 | 0 |
02 May 2024 | 6.05 | -0.20 | -3.20% | 5.91 | 6.13 | 5.91 | 0 |