Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31080 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.175 | 1.775 | 2.21 | 1.835 | 2.20 |
Resumen Histórico F31080
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31080 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.135 | 0.26 | 13.87% | 2.175 | 2.215 | 2.01 | 0 |
24 Jun 2024 | 1.875 | -0.16 | -7.64% | 2.355 | 2.40 | 1.875 | 0 |
21 Jun 2024 | 2.03 | -0.10 | -4.47% | 2.165 | 2.23 | 1.945 | 0 |
20 Jun 2024 | 2.125 | 0.49 | 29.97% | 1.655 | 2.13 | 1.63 | 2,000 |
19 Jun 2024 | 1.635 | -0.07 | -4.11% | 1.695 | 1.76 | 1.59 | 0 |
18 Jun 2024 | 1.705 | 0.20 | 12.91% | 1.469 | 1.765 | 1.313 | 1,000 |
17 Jun 2024 | 1.51 | -0.25 | -13.96% | 1.89 | 1.89 | 1.462 | 1,000 |
14 Jun 2024 | 1.755 | -0.03 | -1.40% | 1.70 | 1.855 | 1.675 | 0 |
13 Jun 2024 | 1.78 | 0.41 | 29.55% | 1.705 | 1.87 | 1.495 | 1,000 |
12 Jun 2024 | 1.374 | -1.29 | -48.44% | 2.455 | 2.485 | 1.337 | 1,061 |
11 Jun 2024 | 2.665 | -0.76 | -22.08% | 3.75 | 3.79 | 2.665 | 0 |
10 Jun 2024 | 3.42 | 0.01 | 0.29% | 3.30 | 3.47 | 3.20 | 0 |
07 Jun 2024 | 3.41 | 0.06 | 1.79% | 3.47 | 3.58 | 3.37 | 1,000 |
06 Jun 2024 | 3.35 | 0.03 | 0.90% | 3.39 | 3.39 | 3.30 | 0 |
05 Jun 2024 | 3.32 | -0.19 | -5.41% | 3.44 | 3.46 | 3.32 | 0 |
04 Jun 2024 | 3.51 | 0.03 | 0.86% | 3.54 | 3.60 | 3.48 | 0 |
03 Jun 2024 | 3.48 | -0.38 | -9.84% | 3.63 | 3.68 | 3.43 | 0 |
31 May 2024 | 3.86 | 0.11 | 2.93% | 3.78 | 3.86 | 3.66 | 0 |
30 May 2024 | 3.75 | -0.02 | -0.53% | 4.05 | 4.05 | 3.71 | 0 |
29 May 2024 | 3.77 | 0.04 | 1.07% | 3.98 | 3.98 | 3.69 | 0 |
28 May 2024 | 3.73 | -0.15 | -3.87% | 3.85 | 3.88 | 3.43 | 0 |
27 May 2024 | 3.88 | 0.02 | 0.52% | 3.94 | 3.98 | 3.88 | 0 |
24 May 2024 | 3.86 | -0.08 | -2.03% | 4.17 | 4.17 | 3.86 | 0 |