ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31091)

18.61
1.17
(6.71%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174076170018.04-0.02-0.1117.1218.4316.90
174067530018.06-0.83-4.3918.2118.8617.620
174058890018.89-0.31-1.6119.622018.87100
174050250019.2-3.11-13.9421.6822.2119.1100
174041610022.31-1.28-5.4322.5723.5921.60
174015690023.59-0.7-2.8824.1824.5523.560
174007050024.29-0.74-2.9624.9425.3123.910
173998410025.030.542.2024.3925.624.230
173989770024.490.743.1224.4625.0524.290
173981130023.75-0.3-1.2524.0624.2923.720
173955210024.05-0.21-0.8724.7325.2123.760
173946570024.261.285.5723.2324.822.970
173937930022.98-0.07-0.3022.0323.2521.390
173929290023.05-2.38-9.3624.3424.3522.910
173920650025.43-0.87-3.3125.0925.5924.570
173894730026.30.552.1426.2727.0225.940
173886090025.75-1.5-5.5026.7927.0625.620
173877450027.25-0.23-0.8427.9527.9827.110
173868810027.48-0.34-1.2227.7428.0527.310
173860170027.82-2.7-8.8528.2429.227.010
173834250030.521.96.6429.2730.7728.880
173825610028.620.592.1029.5429.727.490
173816970028.030.160.5728.8728.9728.020
173808330027.87-0.81-2.8228.6129.0327.80
173799690028.68-1.34-4.4628.0629.3127.350
173773770030.02-0.35-1.1530.1530.4229.920
173765130030.37-0.1-0.3330.630.9230.150
173756490030.4700.0030.4730.4730.470
173747850030.47-2.2-6.7332.232.7529.760
173739210032.6700.0032.4532.79999932.270
173713290032.671.85.8330.8532.6730.850
173704650030.87-0.15-0.483232.230.720
173696010031.020.852.8229.0331.0728.940
173687370030.171.75.9730.7531.4729.890
173678730028.470.080.2828.8528.9827.870
173652810028.39-0.23-0.802929.2628.120
173644170028.62-0.23-0.8028.8828.9228.620
173635530028.85-0.24-0.8328.7129.4728.20
173626890029.09-0.88-2.9429.9830.2728.430
173618250029.971.073.7030.731.5229.970
173592330028.91.194.2927.7528.927.240
173583690027.71-3.56-11.3829.930.427.160
173557770031.27-1.4-4.2931.831.930.670
173531850032.670.451.4034.1534.2531.770
173497290032.22-0.75-2.2731.8532.54999931.120
173471370032.97-0.25-0.7532.04999933.2730.250
173462730033.22-3.3-9.0433.04999934.632.720
173454090036.520.752.1035.836.5234.870
173445450035.771.44.0735.736.7235.420
173436810034.373.1510.0932.534.3732.40
173410890031.220.050.1630.831.7230.370
173402250031.171.053.4931.531.6730.470
173393610030.120.993.4029.1430.1229.090
173384970029.132.198.1327.829.4627.80
173376330026.940.62.2828.7428.8726.60
173350410026.340.391.5025.9826.5325.890
173341770025.951.747.1924.6326.224.470
173333130024.21-0.02-0.0824.1624.5223.960
173324490024.23-0.1-0.4124.4324.4823.850
173315850024.331.496.5223.5524.823.550

Su Consulta Reciente

Delayed Upgrade Clock