Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31091 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.75 | 7.43 | 7.90 | 7.68 | 7.77 |
Resumen Histórico F31091
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31091 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.45 | -0.10 | -1.32% | 7.75 | 7.90 | 7.43 | 0 |
30 May 2024 | 7.55 | 0.09 | 1.21% | 7.45 | 8.12 | 7.41 | 0 |
29 May 2024 | 7.46 | -0.05 | -0.67% | 7.45 | 7.63 | 7.34 | 0 |
28 May 2024 | 7.51 | -0.09 | -1.18% | 7.67 | 7.79 | 7.30 | 0 |
27 May 2024 | 7.60 | -0.20 | -2.56% | 7.78 | 7.78 | 7.45 | 0 |
24 May 2024 | 7.80 | 0.21 | 2.77% | 7.46 | 7.82 | 7.33 | 0 |
23 May 2024 | 7.59 | -0.37 | -4.65% | 7.96 | 8.12 | 7.48 | 0 |
22 May 2024 | 7.96 | 0.17 | 2.18% | 8.35 | 8.36 | 7.96 | 0 |
21 May 2024 | 7.79 | 0.42 | 5.70% | 7.44 | 7.85 | 7.24 | 0 |
20 May 2024 | 7.37 | -0.32 | -4.16% | 7.71 | 7.77 | 7.33 | 0 |
17 May 2024 | 7.69 | 0.27 | 3.64% | 7.44 | 7.74 | 7.26 | 0 |
16 May 2024 | 7.42 | 0.00 | 0.00% | 7.41 | 7.49 | 7.14 | 0 |
15 May 2024 | 7.42 | -0.41 | -5.24% | 7.77 | 8.06 | 7.31 | 0 |
14 May 2024 | 7.83 | 0.58 | 8.00% | 7.26 | 7.83 | 7.15 | 0 |
13 May 2024 | 7.25 | 0.30 | 4.32% | 6.94 | 7.48 | 6.92 | 0 |
10 May 2024 | 6.95 | -0.34 | -4.66% | 7.30 | 7.44 | 6.88 | 0 |
09 May 2024 | 7.29 | -0.22 | -2.93% | 7.46 | 7.59 | 7.27 | 0 |
08 May 2024 | 7.51 | -0.43 | -5.42% | 7.80 | 7.83 | 7.12 | 0 |
07 May 2024 | 7.94 | -0.34 | -4.11% | 8.40 | 8.48 | 7.83 | 0 |
06 May 2024 | 8.28 | 0.33 | 4.15% | 8.11 | 8.65 | 8.11 | 0 |
03 May 2024 | 7.95 | -0.09 | -1.12% | 8.12 | 8.38 | 7.87 | 0 |