Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31092 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.56 | 10.01 | 10.90 | 10.33 | 10.50 |
Resumen Histórico F31092
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31092 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10.10 | -0.54 | -5.08% | 10.56 | 10.90 | 10.01 | 0 |
25 Jul 2024 | 10.64 | 0.43 | 4.21% | 10.01 | 10.84 | 9.54 | 0 |
24 Jul 2024 | 10.21 | -2.89 | -22.06% | 10.97 | 11.34 | 10.01 | 0 |
23 Jul 2024 | 13.10 | 0.28 | 2.18% | 13.41 | 13.69 | 12.84 | 0 |
22 Jul 2024 | 12.82 | 0.39 | 3.14% | 12.35 | 13.23 | 12.35 | 0 |
19 Jul 2024 | 12.43 | -1.05 | -7.79% | 13.15 | 13.18 | 12.38 | 0 |
18 Jul 2024 | 13.48 | 0.37 | 2.82% | 13.00 | 13.55 | 12.97 | 0 |
17 Jul 2024 | 13.11 | -0.27 | -2.02% | 13.58 | 13.80 | 13.11 | 0 |
16 Jul 2024 | 13.38 | -0.87 | -6.11% | 13.74 | 13.81 | 12.82 | 0 |
15 Jul 2024 | 14.25 | 1.22 | 9.36% | 14.19 | 14.51 | 13.64 | 0 |
12 Jul 2024 | 13.03 | -1.30 | -9.07% | 11.60 | 13.25 | 11.48 | 0 |
11 Jul 2024 | 14.33 | -0.04 | -0.28% | 14.35 | 15.07 | 14.18 | 0 |
10 Jul 2024 | 14.37 | 0.28 | 1.99% | 14.53 | 14.71 | 14.07 | 0 |
09 Jul 2024 | 14.09 | 0.26 | 1.88% | 13.53 | 14.12 | 13.29 | 0 |
08 Jul 2024 | 13.83 | 0.69 | 5.25% | 13.25 | 13.83 | 12.82 | 0 |
05 Jul 2024 | 13.14 | 0.11 | 0.84% | 13.35 | 13.52 | 12.68 | 0 |
04 Jul 2024 | 13.03 | 0.47 | 3.74% | 13.08 | 13.11 | 12.66 | 0 |
03 Jul 2024 | 12.56 | 1.09 | 9.50% | 11.76 | 13.13 | 11.62 | 0 |
02 Jul 2024 | 11.47 | 1.75 | 18.00% | 9.69 | 11.49 | 9.25 | 0 |
01 Jul 2024 | 9.72 | 0.93 | 10.58% | 8.66 | 9.72 | 8.54 | 0 |
28 Jun 2024 | 8.79 | 0.51 | 6.16% | 8.58 | 8.96 | 8.54 | 0 |
27 Jun 2024 | 8.28 | 0.19 | 2.35% | 8.31 | 8.58 | 8.18 | 0 |