Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31554 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.40 | 10.26 | 10.60 | 10.49 | 10.29 |
Resumen Histórico F31554
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31554 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 10.36 | -0.31 | -2.91% | 10.40 | 10.60 | 10.26 | 0 |
12 Jun 2024 | 10.67 | 1.17 | 12.32% | 9.71 | 10.71 | 9.61 | 0 |
11 Jun 2024 | 9.50 | 0.78 | 8.94% | 8.37 | 9.50 | 8.33 | 0 |
10 Jun 2024 | 8.72 | 0.05 | 0.58% | 8.85 | 8.92 | 8.68 | 0 |
07 Jun 2024 | 8.67 | 0.03 | 0.35% | 8.52 | 8.69 | 8.47 | 0 |
06 Jun 2024 | 8.64 | -0.04 | -0.46% | 8.62 | 8.69 | 8.58 | 0 |
05 Jun 2024 | 8.68 | 0.19 | 2.24% | 8.57 | 8.68 | 8.54 | 0 |
04 Jun 2024 | 8.49 | -0.01 | -0.12% | 8.44 | 8.56 | 8.39 | 0 |
03 Jun 2024 | 8.50 | 0.33 | 4.04% | 8.41 | 8.56 | 8.36 | 0 |
31 May 2024 | 8.17 | -0.11 | -1.33% | 8.28 | 8.35 | 8.17 | 0 |
30 May 2024 | 8.28 | -0.01 | -0.12% | 8.06 | 8.34 | 8.06 | 0 |
29 May 2024 | 8.29 | 0.02 | 0.24% | 8.07 | 8.36 | 8.06 | 0 |
28 May 2024 | 8.27 | 0.14 | 1.72% | 8.16 | 8.57 | 8.13 | 0 |
27 May 2024 | 8.13 | -0.03 | -0.37% | 8.10 | 8.13 | 8.04 | 0 |
24 May 2024 | 8.16 | 0.03 | 0.37% | 7.93 | 8.16 | 7.91 | 0 |
23 May 2024 | 8.13 | -0.24 | -2.87% | 8.24 | 8.29 | 8.04 | 0 |
22 May 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.42 | 8.32 | 0 |
21 May 2024 | 8.37 | 0.08 | 0.97% | 8.25 | 8.39 | 8.21 | 0 |
20 May 2024 | 8.29 | 0.15 | 1.84% | 8.13 | 8.32 | 8.00 | 0 |
17 May 2024 | 8.14 | 0.01 | 0.12% | 8.15 | 8.22 | 8.11 | 0 |
16 May 2024 | 8.13 | -0.03 | -0.37% | 8.16 | 8.25 | 8.11 | 0 |
15 May 2024 | 8.16 | 0.25 | 3.16% | 7.94 | 8.16 | 7.91 | 0 |
14 May 2024 | 7.91 | 0.07 | 0.89% | 7.89 | 8.01 | 7.83 | 0 |