Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31838 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.93 | 1.88 | 1.935 | 1.935 |
Resumen Histórico F31838
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31838 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.945 | 0.07 | 3.73% | 1.90 | 1.95 | 1.85 | 0 |
05 Jun 2024 | 1.875 | -0.02 | -0.79% | 1.91 | 1.92 | 1.87 | 0 |
04 Jun 2024 | 1.89 | -0.09 | -4.30% | 1.98 | 1.98 | 1.88 | 0 |
03 Jun 2024 | 1.975 | 0.03 | 1.54% | 1.98 | 1.99 | 1.96 | 0 |
31 May 2024 | 1.945 | 0.00 | 0.00% | 1.95 | 1.985 | 1.94 | 0 |
30 May 2024 | 1.945 | 0.08 | 4.01% | 1.85 | 1.945 | 1.85 | 0 |
29 May 2024 | 1.87 | -0.08 | -3.86% | 1.93 | 1.945 | 1.845 | 0 |
28 May 2024 | 1.945 | 0.06 | 2.91% | 1.91 | 1.975 | 1.91 | 0 |
27 May 2024 | 1.89 | 0.00 | 0.27% | 1.89 | 1.895 | 1.86 | 0 |
24 May 2024 | 1.885 | 0.01 | 0.27% | 1.845 | 1.885 | 1.82 | 0 |
23 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.895 | 1.845 | 0 |
22 May 2024 | 1.88 | -0.01 | -0.27% | 1.90 | 1.905 | 1.87 | 0 |
21 May 2024 | 1.885 | -0.01 | -0.53% | 1.89 | 1.92 | 1.87 | 0 |
20 May 2024 | 1.895 | -0.08 | -4.05% | 1.95 | 1.99 | 1.89 | 0 |
17 May 2024 | 1.975 | 0.03 | 1.28% | 1.96 | 1.98 | 1.96 | 0 |
16 May 2024 | 1.95 | 0.00 | 0.00% | 1.97 | 1.97 | 1.94 | 0 |
15 May 2024 | 1.95 | 0.01 | 0.78% | 1.96 | 1.965 | 1.915 | 0 |
14 May 2024 | 1.935 | 0.08 | 4.31% | 1.86 | 1.955 | 1.855 | 0 |
13 May 2024 | 1.855 | 0.03 | 1.64% | 1.85 | 1.865 | 1.83 | 0 |
10 May 2024 | 1.825 | 0.02 | 1.11% | 1.82 | 1.835 | 1.805 | 0 |
09 May 2024 | 1.805 | -0.02 | -0.82% | 1.83 | 1.835 | 1.77 | 0 |
08 May 2024 | 1.82 | -0.01 | -0.27% | 1.83 | 1.85 | 1.79 | 0 |
07 May 2024 | 1.825 | 0.04 | 2.53% | 1.80 | 1.825 | 1.79 | 0 |