Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31840 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -1.99% | 1.975 | 05:36:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.02 | 1.975 | 2.035 | 2.015 |
Resumen Histórico F31840
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31840 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2.035 | 0.06 | 2.78% | 2.00 | 2.065 | 2.00 | 0 |
| 27 May 2024 | 1.98 | 0.00 | 0.25% | 1.98 | 1.985 | 1.95 | 0 |
| 24 May 2024 | 1.975 | 0.01 | 0.25% | 1.935 | 1.975 | 1.91 | 0 |
| 23 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.985 | 1.935 | 0 |
| 22 May 2024 | 1.97 | -0.01 | -0.25% | 1.99 | 1.995 | 1.96 | 0 |
| 21 May 2024 | 1.975 | -0.02 | -1.00% | 1.98 | 2.01 | 1.96 | 0 |
| 20 May 2024 | 1.995 | -0.07 | -3.39% | 2.05 | 2.09 | 1.99 | 0 |
| 17 May 2024 | 2.065 | 0.02 | 1.23% | 2.05 | 2.07 | 2.05 | 0 |
| 16 May 2024 | 2.04 | 0.00 | 0.00% | 2.06 | 2.06 | 2.03 | 0 |
| 15 May 2024 | 2.04 | 0.02 | 0.74% | 2.05 | 2.055 | 2.005 | 0 |
| 14 May 2024 | 2.025 | 0.07 | 3.58% | 1.95 | 2.045 | 1.945 | 0 |
| 13 May 2024 | 1.955 | 0.03 | 1.56% | 1.95 | 1.965 | 1.93 | 0 |
| 10 May 2024 | 1.925 | 0.02 | 1.05% | 1.92 | 1.935 | 1.90 | 0 |
| 09 May 2024 | 1.905 | -0.02 | -0.78% | 1.93 | 1.93 | 1.865 | 0 |
| 08 May 2024 | 1.92 | -0.01 | -0.26% | 1.93 | 1.95 | 1.89 | 0 |
| 07 May 2024 | 1.925 | 0.05 | 2.39% | 1.90 | 1.925 | 1.89 | 0 |
| 06 May 2024 | 1.88 | 0.09 | 5.03% | 1.81 | 1.895 | 1.81 | 0 |
| 03 May 2024 | 1.79 | -0.12 | -6.28% | 1.925 | 1.925 | 1.765 | 0 |
| 02 May 2024 | 1.91 | 0.05 | 2.69% | 1.87 | 1.915 | 1.86 | 0 |
| 30 Abr 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.895 | 1.855 | 0 |
| 29 Abr 2024 | 1.87 | -0.01 | -0.27% | 1.91 | 1.92 | 1.85 | 0 |
