Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31846 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.52% | 1.915 | 14:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.90 | 1.88 | 1.915 | 1.915 | 1.905 |
Resumen Histórico F31846
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31846 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.915 | 0.01 | 0.52% | 1.90 | 1.915 | 1.88 | 0 |
| 25 Jul 2024 | 1.905 | -0.03 | -1.30% | 1.91 | 1.91 | 1.86 | 0 |
| 24 Jul 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 1.95 | 1.90 | 0 |
| 23 Jul 2024 | 1.94 | 0.01 | 0.78% | 1.94 | 1.965 | 1.925 | 0 |
| 22 Jul 2024 | 1.925 | 0.08 | 4.05% | 1.86 | 1.93 | 1.86 | 0 |
| 19 Jul 2024 | 1.85 | -0.03 | -1.60% | 1.88 | 1.88 | 1.845 | 0 |
| 18 Jul 2024 | 1.88 | 0.03 | 1.62% | 1.86 | 1.90 | 1.86 | 0 |
| 17 Jul 2024 | 1.85 | 0.01 | 0.54% | 1.83 | 1.865 | 1.82 | 0 |
| 16 Jul 2024 | 1.84 | 0.02 | 1.10% | 1.81 | 1.855 | 1.785 | 0 |
| 15 Jul 2024 | 1.82 | -0.01 | -0.55% | 1.81 | 1.84 | 1.795 | 0 |
| 12 Jul 2024 | 1.83 | 0.03 | 1.67% | 1.81 | 1.83 | 1.80 | 0 |
| 11 Jul 2024 | 1.80 | 0.02 | 0.84% | 1.79 | 1.80 | 1.755 | 0 |
| 10 Jul 2024 | 1.785 | 0.03 | 2.00% | 1.77 | 1.80 | 1.745 | 0 |
| 09 Jul 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.78 | 1.745 | 0 |
| 08 Jul 2024 | 1.78 | 0.03 | 1.42% | 1.76 | 1.83 | 1.75 | 0 |
| 05 Jul 2024 | 1.755 | -0.04 | -1.96% | 1.79 | 1.80 | 1.735 | 0 |
| 04 Jul 2024 | 1.79 | 0.02 | 0.85% | 1.79 | 1.795 | 1.78 | 0 |
| 03 Jul 2024 | 1.775 | 0.03 | 1.72% | 1.76 | 1.79 | 1.735 | 0 |
| 02 Jul 2024 | 1.745 | -0.06 | -3.06% | 1.80 | 1.80 | 1.735 | 0 |
| 01 Jul 2024 | 1.80 | 0.12 | 7.14% | 1.74 | 1.80 | 1.74 | 0 |
| 28 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.70 | 1.735 | 1.675 | 0 |
| 27 Jun 2024 | 1.68 | -0.06 | -3.45% | 1.73 | 1.74 | 1.67 | 0 |
