Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31882 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.19 | 3.11 | 3.24 | 3.25 | 3.18 |
Resumen Histórico F31882
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31882 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.24 | 0.04 | 1.25% | 3.19 | 3.24 | 3.11 | 0 |
30 May 2024 | 3.20 | 0.12 | 3.90% | 2.94 | 3.32 | 2.94 | 0 |
29 May 2024 | 3.08 | -0.23 | -6.95% | 3.30 | 3.34 | 3.03 | 0 |
28 May 2024 | 3.31 | 0.23 | 7.47% | 3.11 | 3.38 | 3.05 | 0 |
27 May 2024 | 3.08 | 0.22 | 7.50% | 2.925 | 3.09 | 2.90 | 0 |
24 May 2024 | 2.865 | 0.07 | 2.50% | 2.765 | 2.89 | 2.73 | 0 |
23 May 2024 | 2.795 | -0.05 | -1.76% | 2.855 | 2.975 | 2.77 | 0 |
22 May 2024 | 2.845 | -0.10 | -3.40% | 2.88 | 2.88 | 2.70 | 0 |
21 May 2024 | 2.945 | 0.02 | 0.68% | 2.92 | 2.95 | 2.85 | 0 |
20 May 2024 | 2.925 | -0.13 | -4.10% | 2.94 | 3.03 | 2.905 | 0 |
17 May 2024 | 3.05 | 0.03 | 0.99% | 3.04 | 3.10 | 3.00 | 0 |
16 May 2024 | 3.02 | -0.10 | -3.21% | 3.15 | 3.16 | 2.98 | 0 |
15 May 2024 | 3.12 | -0.11 | -3.41% | 3.25 | 3.26 | 3.08 | 0 |
14 May 2024 | 3.23 | 0.33 | 11.19% | 2.94 | 3.28 | 2.935 | 0 |
13 May 2024 | 2.905 | 0.19 | 7.20% | 2.77 | 2.96 | 2.74 | 0 |
10 May 2024 | 2.71 | -0.08 | -2.87% | 2.805 | 2.83 | 2.685 | 0 |
09 May 2024 | 2.79 | 0.04 | 1.64% | 2.755 | 2.82 | 2.75 | 0 |
08 May 2024 | 2.745 | -0.09 | -3.00% | 2.87 | 2.87 | 2.68 | 0 |
07 May 2024 | 2.83 | 0.10 | 3.47% | 2.78 | 2.865 | 2.76 | 0 |
06 May 2024 | 2.735 | 0.10 | 3.80% | 2.685 | 2.82 | 2.65 | 0 |
03 May 2024 | 2.635 | 0.16 | 6.46% | 2.555 | 2.715 | 2.515 | 0 |
02 May 2024 | 2.475 | -0.02 | -0.60% | 2.66 | 2.66 | 2.465 | 0 |