Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31884 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.875 |
Resumen Histórico F31884
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31884 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 1.83 | -0.08 | -3.94% | 1.77 | 1.85 | 1.77 | 0 |
07 Jun 2024 | 1.905 | -0.06 | -3.05% | 1.975 | 1.975 | 1.805 | 0 |
06 Jun 2024 | 1.965 | -0.08 | -3.68% | 2.065 | 2.085 | 1.94 | 0 |
05 Jun 2024 | 2.04 | 0.00 | 0.25% | 2.075 | 2.125 | 2.01 | 0 |
04 Jun 2024 | 2.035 | -0.07 | -3.33% | 2.125 | 2.125 | 1.92 | 0 |
03 Jun 2024 | 2.105 | -0.03 | -1.41% | 2.225 | 2.255 | 2.07 | 0 |
31 May 2024 | 2.135 | 0.04 | 2.15% | 2.09 | 2.135 | 2.005 | 0 |
30 May 2024 | 2.09 | 0.11 | 5.56% | 1.84 | 2.22 | 1.84 | 0 |
29 May 2024 | 1.98 | -0.23 | -10.41% | 2.195 | 2.23 | 1.92 | 0 |
28 May 2024 | 2.21 | 0.23 | 11.62% | 2.01 | 2.27 | 1.945 | 0 |
27 May 2024 | 1.98 | 0.22 | 12.50% | 1.81 | 1.995 | 1.79 | 0 |
24 May 2024 | 1.76 | 0.08 | 4.45% | 1.655 | 1.785 | 1.62 | 0 |
23 May 2024 | 1.685 | -0.06 | -3.44% | 1.745 | 1.87 | 1.665 | 0 |
22 May 2024 | 1.745 | -0.09 | -4.90% | 1.775 | 1.775 | 1.595 | 0 |
21 May 2024 | 1.835 | 0.01 | 0.82% | 1.815 | 1.845 | 1.745 | 0 |
20 May 2024 | 1.82 | -0.13 | -6.67% | 1.835 | 1.93 | 1.80 | 0 |
17 May 2024 | 1.95 | 0.03 | 1.56% | 1.925 | 1.995 | 1.895 | 0 |
16 May 2024 | 1.92 | -0.10 | -4.71% | 2.04 | 2.05 | 1.875 | 0 |
15 May 2024 | 2.015 | -0.12 | -5.40% | 2.14 | 2.155 | 1.975 | 0 |
14 May 2024 | 2.13 | 0.33 | 18.33% | 1.835 | 2.175 | 1.83 | 0 |
13 May 2024 | 1.80 | 0.19 | 11.80% | 1.67 | 1.86 | 1.635 | 0 |