Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31890 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0055 | 22.00% | 0.0305 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03 | 0.028 | 0.033 | 0.0305 | 0.025 |
Resumen Histórico F31890
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31890 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.033 | 0.028 | 695,160 |
| 25 Jul 2024 | 0.027 | -0.015 | -35.71% | 0.032 | 0.033 | 0.0225 | 1,939,500 |
| 24 Jul 2024 | 0.042 | -0.0105 | -20.00% | 0.0445 | 0.0485 | 0.04 | 1,292,500 |
| 23 Jul 2024 | 0.0525 | 0.009 | 20.69% | 0.046 | 0.057 | 0.0435 | 2,722,500 |
| 22 Jul 2024 | 0.0435 | 0.0045 | 11.54% | 0.046 | 0.0495 | 0.0415 | 575,599 |
| 19 Jul 2024 | 0.039 | 0.0055 | 16.42% | 0.032 | 0.039 | 0.03 | 447,740 |
| 18 Jul 2024 | 0.0335 | -0.014 | -29.47% | 0.044 | 0.046 | 0.0325 | 2,145,000 |
| 17 Jul 2024 | 0.0475 | 0.008 | 20.25% | 0.045 | 0.048 | 0.0395 | 969,600 |
| 16 Jul 2024 | 0.0395 | 0.0015 | 3.95% | 0.038 | 0.04 | 0.0325 | 380,225 |
| 15 Jul 2024 | 0.038 | 0.0125 | 49.02% | 0.0315 | 0.0395 | 0.0305 | 2,454,550 |
| 12 Jul 2024 | 0.0255 | -0.0025 | -8.93% | 0.024 | 0.026 | 0.0235 | 75,500 |
| 11 Jul 2024 | 0.028 | 0.002 | 7.69% | 0.0275 | 0.0305 | 0.027 | 5,370,000 |
| 10 Jul 2024 | 0.026 | -0.002 | -7.14% | 0.029 | 0.0295 | 0.0245 | 375,000 |
| 09 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.0285 | 0.0295 | 0.027 | 950,000 |
| 08 Jul 2024 | 0.028 | 0.001 | 3.70% | 0.0265 | 0.0325 | 0.0255 | 62,500 |
| 05 Jul 2024 | 0.027 | 0.001 | 3.85% | 0.022 | 0.027 | 0.02 | 1,052,000 |
| 04 Jul 2024 | 0.026 | -0.004 | -13.33% | 0.028 | 0.028 | 0.0255 | 395,500 |
| 03 Jul 2024 | 0.03 | -0.004 | -11.76% | 0.0305 | 0.0315 | 0.0285 | 3,070,000 |
| 02 Jul 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.037 | 0.0335 | 1,950,000 |
| 01 Jul 2024 | 0.035 | 0.0065 | 22.81% | 0.0365 | 0.0365 | 0.0315 | 170,000 |
| 28 Jun 2024 | 0.0285 | -0.0005 | -1.72% | 0.0315 | 0.0325 | 0.028 | 0 |
| 27 Jun 2024 | 0.029 | 0.0005 | 1.75% | 0.026 | 0.03 | 0.0255 | 0 |
