Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31895 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.41 | 4.25 | 5.26 | 5.28 | 4.43 |
Resumen Histórico F31895
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31895 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.19 | 0.74 | 16.63% | 4.41 | 5.26 | 4.25 | 0 |
25 Jul 2024 | 4.45 | -0.68 | -13.26% | 4.99 | 5.41 | 4.32 | 0 |
24 Jul 2024 | 5.13 | -0.70 | -12.01% | 5.45 | 5.46 | 4.89 | 0 |
23 Jul 2024 | 5.83 | -0.41 | -6.57% | 6.33 | 6.37 | 5.69 | 0 |
22 Jul 2024 | 6.24 | 0.40 | 6.85% | 5.95 | 6.38 | 5.95 | 0 |
19 Jul 2024 | 5.84 | -0.33 | -5.35% | 6.02 | 6.10 | 5.70 | 0 |
18 Jul 2024 | 6.17 | 0.40 | 6.93% | 5.79 | 6.31 | 5.76 | 0 |
17 Jul 2024 | 5.77 | 0.36 | 6.65% | 5.56 | 5.97 | 5.40 | 0 |
16 Jul 2024 | 5.41 | -0.54 | -9.08% | 5.86 | 5.88 | 5.35 | 0 |
15 Jul 2024 | 5.95 | -0.79 | -11.72% | 6.66 | 6.69 | 5.92 | 0 |
12 Jul 2024 | 6.74 | 0.73 | 12.15% | 6.09 | 6.74 | 5.96 | 0 |
11 Jul 2024 | 6.01 | 0.27 | 4.70% | 5.84 | 6.20 | 5.74 | 0 |
10 Jul 2024 | 5.74 | 0.48 | 9.13% | 5.47 | 5.82 | 5.27 | 0 |
09 Jul 2024 | 5.26 | -0.79 | -13.06% | 6.07 | 6.22 | 5.26 | 0 |
08 Jul 2024 | 6.05 | -0.38 | -5.91% | 6.31 | 6.77 | 6.03 | 0 |
05 Jul 2024 | 6.43 | 0.10 | 1.58% | 6.35 | 6.53 | 6.30 | 0 |
04 Jul 2024 | 6.33 | 0.11 | 1.77% | 6.02 | 6.41 | 5.99 | 0 |
03 Jul 2024 | 6.22 | 0.17 | 2.81% | 6.36 | 6.58 | 6.15 | 0 |
02 Jul 2024 | 6.05 | -0.64 | -9.57% | 6.69 | 6.71 | 5.80 | 0 |
01 Jul 2024 | 6.69 | 0.22 | 3.40% | 6.80 | 7.17 | 6.68 | 0 |
28 Jun 2024 | 6.47 | -1.30 | -16.73% | 7.79 | 7.88 | 6.21 | 0 |
27 Jun 2024 | 7.77 | -1.56 | -16.72% | 9.42 | 9.65 | 7.25 | 0 |