US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F31911)
Vontobel Financial Products GmbH (F31911) Histórico

F31911 Vontobel Financial Products GmbH

28.04

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

F31911 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
25 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
24 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
23 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
22 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
19 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
18 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
17 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
16 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
15 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
12 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
11 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
10 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
09 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
08 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
05 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
04 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
03 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
02 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
01 Jul 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
28 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
27 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
26 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
25 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
24 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
21 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
20 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
19 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
18 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
17 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
14 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
13 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
12 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
11 Jun 2024	28.04	0.00	0.00%	28.04	28.04	28.04	0
10 Jun 2024	28.04	-0.36	-1.27%	28.15	28.16	27.88	0
07 Jun 2024	28.40	0.17	0.60%	28.22	28.47	27.91	0
06 Jun 2024	28.23	0.91	3.33%	27.46	28.36	27.11	0
05 Jun 2024	27.32	0.25	0.92%	27.22	27.62	27.02	0
04 Jun 2024	27.07	-1.50	-5.25%	28.63	28.69	26.86	0
03 Jun 2024	28.57	0.56	2.00%	28.60	28.91	28.31	0
31 May 2024	28.01	-0.07	-0.25%	28.27	28.41	27.80	0
30 May 2024	28.08	0.30	1.08%	27.71	28.24	27.70	0
29 May 2024	27.78	-0.39	-1.38%	28.15	28.40	27.58	0
28 May 2024	28.17	0.06	0.21%	28.29	28.36	27.91	0
27 May 2024	28.11	0.11	0.39%	28.09	28.19	27.89	0
24 May 2024	28.00	0.02	0.07%	27.73	28.02	27.48	0
23 May 2024	27.98	0.29	1.05%	27.78	28.23	27.78	0
22 May 2024	27.69	-0.57	-2.02%	28.34	28.40	27.67	0
21 May 2024	28.26	0.25	0.89%	27.85	28.30	27.85	0
20 May 2024	28.01	-0.04	-0.14%	28.10	28.19	27.79	0
17 May 2024	28.05	-0.11	-0.39%	28.05	28.48	28.01	0
16 May 2024	28.16	0.04	0.14%	28.16	28.26	28.07	0
15 May 2024	28.12	-0.10	-0.35%	28.28	28.48	27.85	0
14 May 2024	28.22	0.52	1.88%	27.81	28.23	27.56	0
13 May 2024	27.70	-0.08	-0.29%	27.90	27.98	27.55	0
10 May 2024	27.78	0.12	0.43%	27.85	28.26	27.71	0
09 May 2024	27.66	-0.02	-0.07%	27.71	27.88	26.86	0
08 May 2024	27.68	-0.10	-0.36%	27.91	28.23	27.41	0
07 May 2024	27.78	1.16	4.36%	27.08	27.86	26.93	0
06 May 2024	26.62	0.63	2.42%	26.07	26.62	25.96	0
03 May 2024	25.99	-0.70	-2.62%	26.63	26.82	25.70	0
02 May 2024	26.69	0.29	1.10%	26.47	26.94	26.40	0
30 Abr 2024	26.40	-0.48	-1.79%	26.96	27.01	26.35	0
29 Abr 2024	26.88	-0.30	-1.10%	27.40	27.50	26.65	0

Vontobel Financial Produ...

Jpmorgan Chase Bank Na P...

DJ US Financials

Vontobel Financial Produ...

Morgan Stanley Investmen...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones