Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31913 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.93 |
Resumen Histórico F31913
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31913 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
13 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
12 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
11 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
10 Jun 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
07 Jun 2024 | 27.29 | 0.17 | 0.63% | 27.11 | 27.36 | 26.80 | 0 |
06 Jun 2024 | 27.12 | 0.91 | 3.47% | 26.35 | 27.25 | 26.00 | 0 |
05 Jun 2024 | 26.21 | 0.23 | 0.89% | 26.11 | 26.50 | 25.92 | 0 |
04 Jun 2024 | 25.98 | -1.49 | -5.42% | 27.53 | 27.59 | 25.76 | 0 |
03 Jun 2024 | 27.47 | 0.57 | 2.12% | 27.50 | 27.81 | 27.21 | 0 |
31 May 2024 | 26.90 | -0.08 | -0.30% | 27.16 | 27.30 | 26.69 | 0 |
30 May 2024 | 26.98 | 0.30 | 1.12% | 26.61 | 27.14 | 26.60 | 0 |
29 May 2024 | 26.68 | -0.39 | -1.44% | 27.05 | 27.30 | 26.48 | 0 |
28 May 2024 | 27.07 | 0.07 | 0.26% | 27.21 | 27.26 | 26.81 | 0 |
27 May 2024 | 27.00 | 0.10 | 0.37% | 26.97 | 27.08 | 26.78 | 0 |
24 May 2024 | 26.90 | 0.02 | 0.07% | 26.63 | 26.93 | 26.37 | 0 |
23 May 2024 | 26.88 | 0.29 | 1.09% | 26.68 | 27.13 | 26.68 | 0 |
22 May 2024 | 26.59 | -0.56 | -2.06% | 27.24 | 27.30 | 26.57 | 0 |
21 May 2024 | 27.15 | 0.25 | 0.93% | 26.74 | 27.19 | 26.74 | 0 |
20 May 2024 | 26.90 | -0.05 | -0.19% | 26.99 | 27.08 | 26.67 | 0 |
17 May 2024 | 26.95 | -0.10 | -0.37% | 26.95 | 27.37 | 26.91 | 0 |