Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31985 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.26 | 2.155 | 2.295 | 2.18 | 2.225 |
Resumen Histórico F31985
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31985 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.17 | -0.04 | -1.81% | 2.26 | 2.295 | 2.155 | 1,500 |
27 Jun 2024 | 2.21 | 0.13 | 6.00% | 2.135 | 2.23 | 2.125 | 0 |
26 Jun 2024 | 2.085 | -0.09 | -3.92% | 2.155 | 2.19 | 2.08 | 0 |
25 Jun 2024 | 2.17 | -0.02 | -0.69% | 2.20 | 2.205 | 2.145 | 0 |
24 Jun 2024 | 2.185 | 0.02 | 0.69% | 2.125 | 2.195 | 2.09 | 0 |
21 Jun 2024 | 2.17 | 0.02 | 1.17% | 2.17 | 2.225 | 2.15 | 0 |
20 Jun 2024 | 2.145 | -0.01 | -0.23% | 2.12 | 2.195 | 2.105 | 1,500 |
19 Jun 2024 | 2.15 | 0.03 | 1.65% | 2.14 | 2.18 | 2.10 | 0 |
18 Jun 2024 | 2.115 | 0.15 | 7.36% | 2.03 | 2.125 | 1.99 | 0 |
17 Jun 2024 | 1.97 | 0.09 | 4.51% | 1.86 | 1.98 | 1.845 | 0 |
14 Jun 2024 | 1.885 | 0.01 | 0.27% | 1.86 | 1.965 | 1.855 | 0 |
13 Jun 2024 | 1.88 | 0.05 | 2.73% | 1.85 | 1.92 | 1.805 | 0 |
12 Jun 2024 | 1.83 | 0.02 | 0.83% | 1.87 | 1.935 | 1.815 | 0 |
11 Jun 2024 | 1.815 | 0.08 | 4.31% | 1.78 | 1.82 | 1.765 | 0 |
10 Jun 2024 | 1.74 | 0.12 | 7.41% | 1.65 | 1.74 | 1.64 | 0 |
07 Jun 2024 | 1.62 | 0.03 | 1.89% | 1.625 | 1.67 | 1.585 | 0 |
06 Jun 2024 | 1.59 | 0.20 | 14.64% | 1.51 | 1.59 | 1.488 | 0 |
05 Jun 2024 | 1.387 | -0.02 | -1.14% | 1.405 | 1.46 | 1.379 | 0 |
04 Jun 2024 | 1.403 | -0.09 | -6.15% | 1.426 | 1.43 | 1.338 | 0 |
03 Jun 2024 | 1.495 | -0.28 | -15.77% | 1.715 | 1.77 | 1.495 | 0 |
31 May 2024 | 1.775 | -0.12 | -6.33% | 1.81 | 1.865 | 1.755 | 0 |
30 May 2024 | 1.895 | -0.08 | -4.05% | 1.945 | 1.96 | 1.87 | 0 |
29 May 2024 | 1.975 | -0.01 | -0.25% | 2.02 | 2.07 | 1.97 | 0 |