Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 35.65 | 0.65 | 1.86 | 35.45 | 36.45 | 35.2 | 0 |
| 1732553700 | 35 | -0.75 | -2.10 | 35.1 | 35.6 | 33.45 | 0 |
| 1732294500 | 35.75 | 1.05 | 3.03 | 34.25 | 35.9 | 34.1 | 0 |
| 1732208100 | 34.7 | -1.85 | -5.06 | 36.45 | 36.45 | 34.25 | 0 |
| 1732121700 | 36.55 | -0.15 | -0.41 | 36.95 | 36.95 | 35.65 | 0 |
| 1732035300 | 36.7 | 1.05 | 2.95 | 35.45 | 36.85 | 35.35 | 0 |
| 1731948900 | 35.65 | -1.75 | -4.68 | 37.95 | 37.95 | 35.1 | 0 |
| 1731689700 | 37.4 | 0.55 | 1.49 | 37.05 | 38.2 | 36.4 | 0 |
| 1731603300 | 36.85 | -1.9 | -4.90 | 37.75 | 38.1 | 36.75 | 0 |
| 1731516900 | 38.75 | 1.05 | 2.79 | 37.95 | 39.65 | 37.95 | 0 |
| 1731430500 | 37.7 | 0.25 | 0.67 | 37.7 | 39.25 | 37.4 | 0 |
| 1731344100 | 37.45 | 0.25 | 0.67 | 37.95 | 38.05 | 36.5 | 0 |
| 1731084900 | 37.2 | -1.9 | -4.86 | 38.65 | 39.05 | 36.85 | 0 |
| 1730998500 | 39.1 | -2.25 | -5.44 | 41.25 | 41.45 | 39.05 | 0 |
| 1730912100 | 41.35 | 0.4 | 0.98 | 41.55 | 42.7 | 41 | 0 |
| 1730825700 | 40.95 | 0.95 | 2.38 | 39.65 | 41.05 | 39.65 | 0 |
| 1730739300 | 40 | -1.35 | -3.26 | 40.85 | 40.85 | 39.35 | 0 |
| 1730480100 | 41.35 | 0.6 | 1.47 | 41.65 | 41.8 | 40.35 | 0 |
| 1730393700 | 40.75 | 1.3 | 3.30 | 39.85 | 41.15 | 39.4 | 0 |
| 1730307300 | 39.45 | 1.15 | 3.00 | 38.4 | 40.25 | 38.05 | 0 |
| 1730220900 | 38.3 | -0.6 | -1.54 | 38.85 | 39.05 | 37.65 | 0 |
| 1730134500 | 38.9 | 0.5 | 1.30 | 39.85 | 40.6 | 38.8 | 0 |
| 1729871700 | 38.4 | -0.2 | -0.52 | 38.4 | 39.2 | 38.05 | 0 |
| 1729785300 | 38.6 | -1.65 | -4.10 | 40.1 | 40.5 | 37.95 | 0 |
| 1729698900 | 40.25 | -2.9 | -6.72 | 43.2 | 43.5 | 40.05 | 0 |
| 1729612500 | 43.15 | -0.45 | -1.03 | 43.45 | 43.95 | 42.9 | 0 |
| 1729526100 | 43.6 | 0.6 | 1.40 | 42.8 | 43.85 | 42.45 | 0 |
| 1729266900 | 43 | 0.55 | 1.30 | 42.4 | 43.15 | 42.05 | 0 |
| 1729180500 | 42.45 | 0.1 | 0.24 | 42.1 | 42.7 | 41.85 | 0 |
| 1729094100 | 42.35 | 1.85 | 4.57 | 40.15 | 42.55 | 39.9 | 0 |
| 1729007700 | 40.5 | 0.85 | 2.14 | 40.5 | 41.2 | 40 | 0 |
| 1728921300 | 39.65 | -1.3 | -3.17 | 41.1 | 41.4 | 39.35 | 0 |
| 1728662100 | 40.95 | 0.45 | 1.11 | 40.75 | 41.65 | 40.6 | 0 |
| 1728575700 | 40.5 | -2.6 | -6.03 | 42.85 | 43.4 | 40.45 | 0 |
| 1728489300 | 43.1 | -2.1 | -4.65 | 45.3 | 45.55 | 43.1 | 0 |
| 1728402900 | 45.2 | 1.7 | 3.91 | 43.8 | 45.35 | 43.8 | 0 |
| 1728316500 | 43.5 | -0.15 | -0.34 | 44.7 | 45.45 | 43.5 | 0 |
| 1728057300 | 43.65 | 0.15 | 0.34 | 43.4 | 43.95 | 43.1 | 0 |
| 1727970900 | 43.5 | 0.6 | 1.40 | 43.05 | 43.5 | 42.75 | 0 |
| 1727884500 | 42.9 | 1.4 | 3.37 | 41.6 | 43 | 40.65 | 0 |
| 1727798100 | 41.5 | 1.25 | 3.11 | 40.45 | 42.8 | 40.45 | 0 |
| 1727711700 | 40.25 | 0.8 | 2.03 | 39.05 | 40.5 | 38.8 | 0 |
| 1727452500 | 39.45 | 0.25 | 0.64 | 39.7 | 40.3 | 39.3 | 0 |
| 1727366100 | 39.2 | -1.15 | -2.85 | 40.55 | 41.25 | 39.05 | 0 |
| 1727279700 | 40.35 | -1.45 | -3.47 | 41.4 | 42 | 40.2 | 0 |
| 1727193300 | 41.8 | 0.1 | 0.24 | 41.7 | 42.15 | 40.85 | 0 |
| 1727106900 | 41.7 | -0.45 | -1.07 | 41.85 | 42.35 | 41.05 | 0 |
| 1726847700 | 42.15 | -0.9 | -2.09 | 42.05 | 42.85 | 41.7 | 0 |
| 1726761300 | 43.05 | 0.95 | 2.26 | 41.85 | 43.25 | 40.4 | 0 |
| 1726674900 | 42.1 | 0.7 | 1.69 | 41.6 | 42.55 | 41.2 | 0 |
| 1726588500 | 41.4 | -1.2 | -2.82 | 43.35 | 43.35 | 40.9 | 0 |
| 1726502100 | 42.6 | 1.85 | 4.54 | 41.2 | 42.65 | 41.1 | 0 |
| 1726242900 | 40.75 | 0.25 | 0.62 | 40.45 | 41.25 | 40 | 0 |
| 1726156500 | 40.5 | 0.95 | 2.40 | 39.55 | 40.7 | 39.55 | 0 |
| 1726070100 | 39.55 | -1.45 | -3.54 | 40.7 | 41.1 | 39.45 | 0 |
| 1725983700 | 41 | 1.5 | 3.80 | 39.5 | 41.15 | 38.8 | 0 |
| 1725897300 | 39.5 | -0.05 | -0.13 | 39.35 | 39.8 | 38.55 | 0 |
| 1725638100 | 39.55 | -0.45 | -1.13 | 39.5 | 39.55 | 38.3 | 0 |
| 1725551700 | 40 | 0.85 | 2.17 | 39.2 | 40 | 38.55 | 0 |
| 1725465300 | 39.15 | 1.35 | 3.57 | 37.9 | 39.2 | 37.55 | 0 |
| 1725378900 | 37.8 | 2.35 | 6.63 | 35.8 | 37.85 | 35.8 | 0 |
| 1725292500 | 35.45 | -0.6 | -1.66 | 35.7 | 36.4 | 35.05 | 0 |
| 1725033300 | 36.05 | 1.15 | 3.30 | 34.85 | 36.05 | 34.65 | 0 |
| 1724946900 | 34.9 | -0.3 | -0.85 | 35.35 | 35.9 | 34.9 | 0 |
| 1724860500 | 35.2 | 0.7 | 2.03 | 34.3 | 35.55 | 33.9 | 0 |
| 1724774100 | 34.5 | -0.95 | -2.68 | 35.8 | 35.8 | 34.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
