Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 32.299999 | 1.7 | 5.56 | 30.5 | 32.6 | 30.5 | 0 |
| 1735923300 | 30.6 | -0.9 | -2.86 | 31.35 | 31.7 | 30.2 | 0 |
| 1735836900 | 31.5 | -3.05 | -8.83 | 32.75 | 34.5 | 31.2 | 0 |
| 1735577700 | 34.55 | -0.45 | -1.29 | 35.25 | 36.05 | 34.55 | 0 |
| 1735318500 | 35 | -2.15 | -5.79 | 36.8 | 36.8 | 35 | 0 |
| 1734972900 | 37.15 | -1.7 | -4.38 | 38.95 | 38.95 | 36.55 | 0 |
| 1734713700 | 38.85 | -0.2 | -0.51 | 38.65 | 39.25 | 38.3 | 0 |
| 1734627300 | 39.05 | -2.9 | -6.91 | 41.65 | 41.95 | 38.75 | 0 |
| 1734540900 | 41.95 | -0.55 | -1.29 | 42.25 | 42.5 | 41.1 | 0 |
| 1734454500 | 42.5 | 0.85 | 2.04 | 41.2 | 42.55 | 41.1 | 0 |
| 1734368100 | 41.65 | 1.45 | 3.61 | 41.2 | 41.85 | 40.65 | 0 |
| 1734108900 | 40.2 | 1.35 | 3.47 | 38.85 | 40.55 | 38.2 | 0 |
| 1734022500 | 38.85 | 3 | 8.37 | 36.3 | 38.95 | 35.9 | 0 |
| 1733936100 | 35.85 | -0.75 | -2.05 | 36.6 | 36.75 | 35.3 | 0 |
| 1733849700 | 36.6 | -1.7 | -4.44 | 38.45 | 38.6 | 36.05 | 0 |
| 1733763300 | 38.3 | 1.95 | 5.36 | 36.2 | 38.7 | 36.1 | 0 |
| 1733504100 | 36.35 | -1.25 | -3.32 | 37.65 | 37.8 | 36.35 | 0 |
| 1733417700 | 37.6 | 0.75 | 2.04 | 36.85 | 37.65 | 36.15 | 0 |
| 1733331300 | 36.85 | 0.45 | 1.24 | 36.8 | 37.4 | 36.6 | 0 |
| 1733244900 | 36.4 | 0.3 | 0.83 | 36.15 | 36.9 | 35.65 | 0 |
| 1733158500 | 36.1 | -0.3 | -0.82 | 35.9 | 36.65 | 34.75 | 0 |
| 1732899300 | 36.4 | -0.75 | -2.02 | 37.1 | 37.7 | 36.4 | 0 |
| 1732812900 | 37.15 | 0.5 | 1.36 | 36.45 | 37.3 | 36.05 | 0 |
| 1732726500 | 36.65 | 1 | 2.81 | 36 | 37.15 | 35.85 | 0 |
| 1732640100 | 35.65 | 0.65 | 1.86 | 35.45 | 36.45 | 35.2 | 0 |
| 1732553700 | 35 | -0.75 | -2.10 | 35.1 | 35.6 | 33.45 | 0 |
| 1732294500 | 35.75 | 1.05 | 3.03 | 34.25 | 35.9 | 34.1 | 0 |
| 1732208100 | 34.7 | -1.85 | -5.06 | 36.45 | 36.45 | 34.25 | 0 |
| 1732121700 | 36.55 | -0.15 | -0.41 | 36.95 | 36.95 | 35.65 | 0 |
| 1732035300 | 36.7 | 1.05 | 2.95 | 35.45 | 36.85 | 35.35 | 0 |
| 1731948900 | 35.65 | -1.75 | -4.68 | 37.95 | 37.95 | 35.1 | 0 |
| 1731689700 | 37.4 | 0.55 | 1.49 | 37.05 | 38.2 | 36.4 | 0 |
| 1731603300 | 36.85 | -1.9 | -4.90 | 37.75 | 38.1 | 36.75 | 0 |
| 1731516900 | 38.75 | 1.05 | 2.79 | 37.95 | 39.65 | 37.95 | 0 |
| 1731430500 | 37.7 | 0.25 | 0.67 | 37.7 | 39.25 | 37.4 | 0 |
| 1731344100 | 37.45 | 0.25 | 0.67 | 37.95 | 38.05 | 36.5 | 0 |
| 1731084900 | 37.2 | -1.9 | -4.86 | 38.65 | 39.05 | 36.85 | 0 |
| 1730998500 | 39.1 | -2.25 | -5.44 | 41.25 | 41.45 | 39.05 | 0 |
| 1730912100 | 41.35 | 0.4 | 0.98 | 41.55 | 42.7 | 41 | 0 |
| 1730825700 | 40.95 | 0.95 | 2.38 | 39.65 | 41.05 | 39.65 | 0 |
| 1730739300 | 40 | -1.35 | -3.26 | 40.85 | 40.85 | 39.35 | 0 |
| 1730480100 | 41.35 | 0.6 | 1.47 | 41.65 | 41.8 | 40.35 | 0 |
| 1730393700 | 40.75 | 1.3 | 3.30 | 39.85 | 41.15 | 39.4 | 0 |
| 1730307300 | 39.45 | 1.15 | 3.00 | 38.4 | 40.25 | 38.05 | 0 |
| 1730220900 | 38.3 | -0.6 | -1.54 | 38.85 | 39.05 | 37.65 | 0 |
| 1730134500 | 38.9 | 0.5 | 1.30 | 39.85 | 40.6 | 38.8 | 0 |
| 1729871700 | 38.4 | -0.2 | -0.52 | 38.4 | 39.2 | 38.05 | 0 |
| 1729785300 | 38.6 | -1.65 | -4.10 | 40.1 | 40.5 | 37.95 | 0 |
| 1729698900 | 40.25 | -2.9 | -6.72 | 43.2 | 43.5 | 40.05 | 0 |
| 1729612500 | 43.15 | -0.45 | -1.03 | 43.45 | 43.95 | 42.9 | 0 |
| 1729526100 | 43.6 | 0.6 | 1.40 | 42.8 | 43.85 | 42.45 | 0 |
| 1729266900 | 43 | 0.55 | 1.30 | 42.4 | 43.15 | 42.05 | 0 |
| 1729180500 | 42.45 | 0.1 | 0.24 | 42.1 | 42.7 | 41.85 | 0 |
| 1729094100 | 42.35 | 1.85 | 4.57 | 40.15 | 42.55 | 39.9 | 0 |
| 1729007700 | 40.5 | 0.85 | 2.14 | 40.5 | 41.2 | 40 | 0 |
| 1728921300 | 39.65 | -1.3 | -3.17 | 41.1 | 41.4 | 39.35 | 0 |
| 1728662100 | 40.95 | 0.45 | 1.11 | 40.75 | 41.65 | 40.6 | 0 |
| 1728575700 | 40.5 | -2.6 | -6.03 | 42.85 | 43.4 | 40.45 | 0 |
| 1728489300 | 43.1 | -2.1 | -4.65 | 45.3 | 45.55 | 43.1 | 0 |
| 1728402900 | 45.2 | 1.7 | 3.91 | 43.8 | 45.35 | 43.8 | 0 |
| 1728316500 | 43.5 | -0.15 | -0.34 | 44.7 | 45.45 | 43.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
