Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31992 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.95 | -2.46% | 37.60 | 04:33:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.35 | 37.25 | 38.35 | 38.55 |
Resumen Histórico F31992
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31992 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 38.60 | 0.05 | 0.13% | 38.55 | 39.15 | 37.75 | 0 |
| 17 Jun 2024 | 38.55 | 0.00 | 0.00% | 38.20 | 39.20 | 37.75 | 0 |
| 14 Jun 2024 | 38.55 | 2.30 | 6.34% | 36.00 | 38.70 | 36.00 | 0 |
| 13 Jun 2024 | 36.25 | -0.15 | -0.41% | 36.45 | 36.55 | 35.00 | 0 |
| 12 Jun 2024 | 36.40 | -0.20 | -0.55% | 36.65 | 36.95 | 35.40 | 0 |
| 11 Jun 2024 | 36.60 | 0.65 | 1.81% | 36.35 | 37.00 | 34.85 | 0 |
| 10 Jun 2024 | 35.95 | 0.35 | 0.98% | 36.25 | 37.70 | 35.95 | 0 |
| 07 Jun 2024 | 35.60 | 0.45 | 1.28% | 35.45 | 35.95 | 35.25 | 0 |
| 06 Jun 2024 | 35.15 | -0.10 | -0.28% | 35.25 | 35.70 | 34.25 | 0 |
| 05 Jun 2024 | 35.25 | 0.65 | 1.88% | 34.20 | 36.00 | 33.95 | 0 |
| 04 Jun 2024 | 34.60 | 2.00 | 6.13% | 32.80 | 34.70 | 32.55 | 0 |
| 03 Jun 2024 | 32.60 | -0.55 | -1.66% | 31.55 | 32.75 | 29.41 | 0 |
| 31 May 2024 | 33.15 | 1.50 | 4.74% | 31.70 | 33.25 | 30.80 | 0 |
| 30 May 2024 | 31.65 | -1.60 | -4.81% | 33.40 | 33.70 | 31.35 | 0 |
| 29 May 2024 | 33.25 | 0.85 | 2.62% | 32.55 | 34.15 | 31.60 | 0 |
| 28 May 2024 | 32.40 | 1.75 | 5.71% | 31.00 | 32.95 | 31.00 | 0 |
| 27 May 2024 | 30.65 | -0.90 | -2.85% | 31.40 | 31.40 | 30.20 | 0 |
| 24 May 2024 | 31.55 | 0.45 | 1.45% | 30.60 | 33.20 | 30.60 | 0 |
| 23 May 2024 | 31.10 | 0.45 | 1.47% | 30.75 | 31.45 | 29.18 | 0 |
| 22 May 2024 | 30.65 | -0.35 | -1.13% | 31.25 | 31.45 | 29.82 | 0 |
| 21 May 2024 | 31.00 | -2.20 | -6.63% | 33.15 | 34.15 | 30.75 | 0 |
| 20 May 2024 | 33.20 | -3.80 | -10.27% | 36.00 | 36.00 | 32.40 | 0 |
