Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32007 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.92 | 12.44 | 13.31 | 12.74 | 12.94 |
Resumen Histórico F32007
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32007 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 12.51 | -0.52 | -3.99% | 12.92 | 13.31 | 12.44 | 0 |
25 Jul 2024 | 13.03 | 0.38 | 3.00% | 12.43 | 13.25 | 11.92 | 0 |
24 Jul 2024 | 12.65 | -2.87 | -18.49% | 13.40 | 13.75 | 12.38 | 0 |
23 Jul 2024 | 15.52 | 0.26 | 1.70% | 15.82 | 16.10 | 15.25 | 0 |
22 Jul 2024 | 15.26 | 0.43 | 2.90% | 14.75 | 15.61 | 14.75 | 0 |
19 Jul 2024 | 14.83 | -1.06 | -6.67% | 15.57 | 15.59 | 14.78 | 0 |
18 Jul 2024 | 15.89 | 0.48 | 3.11% | 15.40 | 15.96 | 15.37 | 0 |
17 Jul 2024 | 15.41 | -0.40 | -2.53% | 15.99 | 16.26 | 15.41 | 0 |
16 Jul 2024 | 15.81 | -0.82 | -4.93% | 16.15 | 16.21 | 15.20 | 0 |
15 Jul 2024 | 16.63 | 1.32 | 8.62% | 16.58 | 16.90 | 16.10 | 0 |
12 Jul 2024 | 15.31 | -1.39 | -8.32% | 14.00 | 15.64 | 13.88 | 0 |
11 Jul 2024 | 16.70 | -0.06 | -0.36% | 16.75 | 17.46 | 16.60 | 0 |
10 Jul 2024 | 16.76 | 0.26 | 1.58% | 16.95 | 17.12 | 16.48 | 0 |
09 Jul 2024 | 16.50 | 0.28 | 1.73% | 15.88 | 16.53 | 15.70 | 0 |
08 Jul 2024 | 16.22 | 0.68 | 4.38% | 15.66 | 16.22 | 15.20 | 0 |
05 Jul 2024 | 15.54 | 0.09 | 0.58% | 15.75 | 15.93 | 15.12 | 0 |
04 Jul 2024 | 15.45 | 0.49 | 3.28% | 15.50 | 15.53 | 15.06 | 0 |
03 Jul 2024 | 14.96 | 1.06 | 7.63% | 14.18 | 15.54 | 14.04 | 0 |
02 Jul 2024 | 13.90 | 1.76 | 14.50% | 12.12 | 13.92 | 11.68 | 0 |
01 Jul 2024 | 12.14 | 0.91 | 8.10% | 11.08 | 12.15 | 10.97 | 0 |
28 Jun 2024 | 11.23 | 0.50 | 4.66% | 11.02 | 11.43 | 10.97 | 0 |
27 Jun 2024 | 10.73 | 0.19 | 1.80% | 10.75 | 10.99 | 10.63 | 0 |