Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32053 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.21 | 8.06 | 8.22 | 8.20 |
Resumen Histórico F32053
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32053 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.46 | 0.10 | 1.20% | 8.49 | 8.65 | 8.41 | 0 |
27 Jun 2024 | 8.36 | -0.04 | -0.48% | 8.33 | 8.52 | 8.33 | 0 |
26 Jun 2024 | 8.40 | 0.36 | 4.48% | 8.02 | 8.43 | 7.99 | 0 |
25 Jun 2024 | 8.04 | -0.24 | -2.90% | 7.99 | 8.18 | 7.93 | 0 |
24 Jun 2024 | 8.28 | 0.11 | 1.35% | 7.85 | 8.28 | 7.74 | 0 |
21 Jun 2024 | 8.17 | 0.12 | 1.49% | 8.06 | 8.25 | 7.97 | 0 |
20 Jun 2024 | 8.05 | -0.47 | -5.52% | 8.48 | 8.56 | 8.04 | 0 |
19 Jun 2024 | 8.52 | 0.04 | 0.47% | 8.49 | 8.57 | 8.43 | 0 |
18 Jun 2024 | 8.48 | -0.19 | -2.19% | 8.72 | 8.87 | 8.39 | 0 |
17 Jun 2024 | 8.67 | 0.21 | 2.48% | 8.33 | 8.73 | 8.33 | 0 |
14 Jun 2024 | 8.46 | 0.08 | 0.95% | 8.51 | 8.56 | 8.37 | 0 |
13 Jun 2024 | 8.38 | -0.32 | -3.68% | 8.43 | 8.62 | 8.27 | 0 |
12 Jun 2024 | 8.70 | 1.19 | 15.85% | 7.72 | 8.74 | 7.65 | 0 |
11 Jun 2024 | 7.51 | 0.77 | 11.42% | 6.38 | 7.51 | 6.34 | 0 |
10 Jun 2024 | 6.74 | 0.05 | 0.75% | 6.86 | 6.94 | 6.69 | 0 |
07 Jun 2024 | 6.69 | 0.01 | 0.15% | 6.56 | 6.72 | 6.49 | 0 |
06 Jun 2024 | 6.68 | -0.04 | -0.60% | 6.66 | 6.73 | 6.64 | 0 |
05 Jun 2024 | 6.72 | 0.20 | 3.07% | 6.61 | 6.72 | 6.58 | 0 |
04 Jun 2024 | 6.52 | -0.03 | -0.46% | 6.49 | 6.60 | 6.43 | 0 |
03 Jun 2024 | 6.55 | 0.35 | 5.65% | 6.45 | 6.60 | 6.40 | 0 |