Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32077 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -0.66% | 97.70 | 10:09:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.00 | 97.60 | 98.00 | 98.35 |
Resumen Histórico F32077
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32077 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 98.35 | 0.15 | 0.15% | 97.90 | 98.40 | 97.90 | 0 |
| 20 May 2024 | 98.20 | 0.50 | 0.51% | 98.30 | 98.50 | 97.70 | 0 |
| 17 May 2024 | 97.70 | -1.30 | -1.31% | 98.50 | 98.50 | 97.40 | 0 |
| 16 May 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.30 | 98.70 | 0 |
| 15 May 2024 | 98.50 | 0.40 | 0.41% | 98.00 | 98.50 | 97.70 | 50 |
| 14 May 2024 | 98.10 | 0.20 | 0.20% | 98.40 | 98.40 | 97.80 | 0 |
| 13 May 2024 | 97.90 | -0.70 | -0.71% | 98.40 | 98.50 | 97.60 | 0 |
| 10 May 2024 | 98.60 | 1.20 | 1.23% | 98.90 | 98.90 | 98.40 | 0 |
| 09 May 2024 | 97.40 | -0.60 | -0.61% | 97.90 | 98.00 | 97.30 | 0 |
| 08 May 2024 | 98.00 | -1.60 | -1.61% | 99.00 | 99.10 | 97.20 | 0 |
| 07 May 2024 | 99.60 | 1.90 | 1.94% | 98.60 | 99.70 | 98.60 | 0 |
| 06 May 2024 | 97.70 | 1.20 | 1.24% | 96.90 | 97.80 | 96.70 | 0 |
| 03 May 2024 | 96.50 | 0.50 | 0.52% | 96.20 | 96.70 | 95.70 | 0 |
| 02 May 2024 | 96.00 | -1.30 | -1.34% | 97.40 | 97.40 | 95.50 | 0 |
| 30 Abr 2024 | 97.30 | -0.50 | -0.51% | 98.00 | 98.00 | 97.10 | 0 |
| 29 Abr 2024 | 97.80 | 0.50 | 0.51% | 97.70 | 98.00 | 97.40 | 0 |
| 26 Abr 2024 | 97.30 | 0.30 | 0.31% | 97.10 | 97.50 | 97.00 | 0 |
| 25 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.50 | 97.60 | 96.90 | 0 |
| 24 Abr 2024 | 97.00 | -0.80 | -0.82% | 98.20 | 98.20 | 97.00 | 0 |
| 23 Abr 2024 | 97.80 | 0.20 | 0.20% | 97.80 | 97.90 | 97.60 | 0 |
| 22 Abr 2024 | 97.60 | -0.70 | -0.71% | 98.50 | 98.50 | 97.60 | 0 |
