Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32112 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.186 | 1.142 | 1.197 | 1.165 | 1.194 |
Resumen Histórico F32112
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32112 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.149 | -0.05 | -4.25% | 1.186 | 1.197 | 1.142 | 0 |
30 May 2024 | 1.20 | -0.04 | -2.91% | 1.205 | 1.218 | 1.196 | 0 |
29 May 2024 | 1.236 | 0.03 | 2.40% | 1.211 | 1.237 | 1.206 | 0 |
28 May 2024 | 1.207 | -0.01 | -0.41% | 1.208 | 1.213 | 1.194 | 0 |
27 May 2024 | 1.212 | -0.01 | -0.57% | 1.209 | 1.212 | 1.201 | 0 |
24 May 2024 | 1.219 | -0.02 | -1.38% | 1.216 | 1.22 | 1.21 | 0 |
23 May 2024 | 1.236 | -0.01 | -0.72% | 1.235 | 1.243 | 1.224 | 0 |
22 May 2024 | 1.245 | 0.03 | 2.64% | 1.23 | 1.245 | 1.226 | 0 |
21 May 2024 | 1.213 | -0.03 | -2.49% | 1.232 | 1.235 | 1.207 | 0 |
20 May 2024 | 1.244 | 0.00 | 0.32% | 1.244 | 1.257 | 1.239 | 0 |
17 May 2024 | 1.24 | -0.01 | -1.12% | 1.236 | 1.247 | 1.235 | 0 |
16 May 2024 | 1.254 | 0.00 | -0.16% | 1.258 | 1.263 | 1.25 | 0 |
15 May 2024 | 1.256 | 0.00 | -0.16% | 1.268 | 1.271 | 1.23 | 0 |
14 May 2024 | 1.258 | 0.00 | -0.16% | 1.269 | 1.273 | 1.241 | 0 |
13 May 2024 | 1.26 | -0.02 | -1.72% | 1.283 | 1.285 | 1.26 | 0 |
10 May 2024 | 1.282 | -0.03 | -1.91% | 1.302 | 1.305 | 1.28 | 0 |
09 May 2024 | 1.307 | 0.02 | 1.71% | 1.286 | 1.307 | 1.281 | 0 |
08 May 2024 | 1.285 | -0.01 | -0.62% | 1.296 | 1.296 | 1.275 | 0 |
07 May 2024 | 1.293 | 0.02 | 1.65% | 1.289 | 1.294 | 1.283 | 0 |
06 May 2024 | 1.272 | 0.01 | 0.63% | 1.266 | 1.275 | 1.258 | 0 |
03 May 2024 | 1.264 | 0.03 | 2.18% | 1.261 | 1.283 | 1.247 | 0 |
02 May 2024 | 1.237 | 0.02 | 1.81% | 1.227 | 1.249 | 1.218 | 0 |