F32117 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
25 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
24 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
23 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
22 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
19 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
18 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
17 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
16 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
15 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
12 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
11 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
10 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
09 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
08 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
05 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
04 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
03 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
02 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
01 Jul 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
28 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
27 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
26 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
25 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
24 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
21 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
20 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
19 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
18 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
17 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
14 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
13 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
12 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
11 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
10 Jun 2024 | 3.91 | -0.12 | -2.98% | 3.91 | 3.94 | 3.90 | 0 |
07 Jun 2024 | 4.03 | -0.08 | -1.95% | 4.08 | 4.13 | 4.02 | 0 |
06 Jun 2024 | 4.11 | -0.08 | -1.91% | 4.16 | 4.18 | 4.05 | 0 |
05 Jun 2024 | 4.19 | -0.02 | -0.48% | 4.26 | 4.30 | 4.19 | 0 |
04 Jun 2024 | 4.21 | -0.04 | -0.94% | 4.15 | 4.23 | 4.10 | 0 |
03 Jun 2024 | 4.25 | -0.11 | -2.52% | 4.23 | 4.25 | 4.14 | 0 |
31 May 2024 | 4.36 | 0.04 | 0.93% | 4.37 | 4.38 | 4.31 | 0 |
30 May 2024 | 4.32 | 0.08 | 1.89% | 4.29 | 4.34 | 4.26 | 0 |
29 May 2024 | 4.24 | 0.09 | 2.17% | 4.11 | 4.25 | 4.10 | 0 |
28 May 2024 | 4.15 | 0.05 | 1.22% | 4.15 | 4.18 | 4.12 | 0 |
27 May 2024 | 4.10 | 0.02 | 0.49% | 4.17 | 4.19 | 4.09 | 0 |
24 May 2024 | 4.08 | 0.19 | 4.88% | 4.00 | 4.12 | 4.00 | 557 |
23 May 2024 | 3.89 | -0.15 | -3.71% | 3.95 | 3.98 | 3.82 | 0 |
22 May 2024 | 4.04 | -0.03 | -0.74% | 4.13 | 4.15 | 4.04 | 0 |
21 May 2024 | 4.07 | 0.00 | 0.00% | 4.06 | 4.13 | 4.00 | 0 |
20 May 2024 | 4.07 | -0.12 | -2.86% | 4.11 | 4.15 | 4.05 | 0 |
17 May 2024 | 4.19 | -0.09 | -2.10% | 4.27 | 4.29 | 4.17 | 0 |
16 May 2024 | 4.28 | -0.14 | -3.17% | 4.36 | 4.37 | 4.22 | 0 |
15 May 2024 | 4.42 | 0.02 | 0.45% | 4.43 | 4.45 | 4.37 | 0 |
14 May 2024 | 4.40 | -0.08 | -1.79% | 4.44 | 4.48 | 4.40 | 0 |
13 May 2024 | 4.48 | -0.03 | -0.67% | 4.55 | 4.56 | 4.46 | 0 |
10 May 2024 | 4.51 | -0.01 | -0.22% | 4.48 | 4.54 | 4.48 | 0 |
09 May 2024 | 4.52 | -0.06 | -1.31% | 4.61 | 4.66 | 4.50 | 0 |
08 May 2024 | 4.58 | -0.01 | -0.22% | 4.60 | 4.61 | 4.54 | 0 |
07 May 2024 | 4.59 | 0.01 | 0.22% | 4.64 | 4.66 | 4.58 | 0 |
06 May 2024 | 4.58 | -0.10 | -2.14% | 4.64 | 4.66 | 4.56 | 0 |
03 May 2024 | 4.68 | -0.13 | -2.70% | 4.78 | 4.79 | 4.68 | 0 |
02 May 2024 | 4.81 | 0.02 | 0.42% | 4.85 | 4.86 | 4.80 | 0 |
30 Abr 2024 | 4.79 | -0.01 | -0.21% | 4.78 | 4.80 | 4.73 | 0 |
29 Abr 2024 | 4.80 | -0.10 | -2.04% | 4.85 | 4.89 | 4.80 | 0 |