Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32122 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.75 | 5.55% | 33.27 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.37 | 31.17 | 33.07 | 33.27 | 31.52 |
Resumen Histórico F32122
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32122 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.02 | 1.05 | 3.28% | 31.37 | 33.07 | 31.17 | 0 |
| 25 Jul 2024 | 31.97 | -0.65 | -1.99% | 31.42 | 32.07 | 29.88 | 0 |
| 24 Jul 2024 | 32.62 | -1.75 | -5.09% | 33.57 | 33.57 | 32.37 | 0 |
| 23 Jul 2024 | 34.37 | 1.25 | 3.77% | 33.77 | 35.32 | 33.47 | 0 |
| 22 Jul 2024 | 33.12 | 2.40 | 7.81% | 30.92 | 33.52 | 30.92 | 0 |
| 19 Jul 2024 | 30.72 | -1.95 | -5.97% | 32.47 | 32.57 | 30.72 | 0 |
| 18 Jul 2024 | 32.67 | -0.80 | -2.39% | 33.72 | 34.32 | 32.67 | 0 |
| 17 Jul 2024 | 33.47 | -0.85 | -2.48% | 34.42 | 34.42 | 32.60 | 0 |
| 16 Jul 2024 | 34.32 | -0.95 | -2.69% | 34.27 | 34.37 | 33.67 | 0 |
| 15 Jul 2024 | 35.27 | -1.60 | -4.34% | 35.97 | 36.52 | 34.92 | 0 |
| 12 Jul 2024 | 36.87 | 2.25 | 6.50% | 34.82 | 36.97 | 34.52 | 0 |
| 11 Jul 2024 | 34.62 | 1.20 | 3.59% | 33.87 | 34.87 | 33.47 | 0 |
| 10 Jul 2024 | 33.42 | 2.00 | 6.37% | 31.47 | 33.42 | 31.47 | 0 |
| 09 Jul 2024 | 31.42 | -2.80 | -8.18% | 33.82 | 33.92 | 31.42 | 0 |
| 08 Jul 2024 | 34.22 | 0.25 | 0.74% | 33.72 | 35.52 | 33.62 | 0 |
| 05 Jul 2024 | 33.97 | 0.05 | 0.15% | 33.97 | 35.67 | 33.67 | 0 |
| 04 Jul 2024 | 33.92 | 0.65 | 1.95% | 33.47 | 34.02 | 33.47 | 0 |
| 03 Jul 2024 | 33.27 | 2.30 | 7.43% | 31.82 | 33.32 | 31.67 | 30 |
| 02 Jul 2024 | 30.97 | -1.75 | -5.35% | 32.37 | 32.37 | 29.88 | 30 |
| 01 Jul 2024 | 32.72 | 0.85 | 2.67% | 33.97 | 33.97 | 32.12 | 90 |
| 28 Jun 2024 | 31.87 | 0.30 | 0.95% | 32.07 | 33.02 | 31.57 | 0 |
| 27 Jun 2024 | 31.57 | 0.30 | 0.96% | 31.32 | 32.17 | 31.02 | 0 |
