Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32161 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.68 | 4.65 | 5.23 | 5.37 | 4.74 |
Resumen Histórico F32161
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32161 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.07 | 0.30 | 6.29% | 4.68 | 5.23 | 4.65 | 0 |
25 Jul 2024 | 4.77 | 0.89 | 22.94% | 4.07 | 4.77 | 3.78 | 0 |
24 Jul 2024 | 3.88 | 0.34 | 9.60% | 3.91 | 4.19 | 3.76 | 0 |
23 Jul 2024 | 3.54 | 0.22 | 6.63% | 3.13 | 3.55 | 3.01 | 0 |
22 Jul 2024 | 3.32 | -1.43 | -30.11% | 4.04 | 4.05 | 3.21 | 0 |
19 Jul 2024 | 4.75 | 0.46 | 10.72% | 4.68 | 5.05 | 4.60 | 0 |
18 Jul 2024 | 4.29 | -0.97 | -18.44% | 5.60 | 5.72 | 4.29 | 0 |
17 Jul 2024 | 5.26 | 1.23 | 30.52% | 4.17 | 5.32 | 3.99 | 0 |
16 Jul 2024 | 4.03 | -0.02 | -0.49% | 4.47 | 4.49 | 3.92 | 0 |
15 Jul 2024 | 4.05 | 0.78 | 23.85% | 3.78 | 4.09 | 3.59 | 0 |
12 Jul 2024 | 3.27 | -0.42 | -11.38% | 3.78 | 3.93 | 3.23 | 0 |
11 Jul 2024 | 3.69 | 0.20 | 5.73% | 3.35 | 3.72 | 3.29 | 0 |
10 Jul 2024 | 3.49 | 0.62 | 21.60% | 3.27 | 3.53 | 3.01 | 0 |
09 Jul 2024 | 2.87 | -0.25 | -8.01% | 3.10 | 3.33 | 2.625 | 0 |
08 Jul 2024 | 3.12 | -0.13 | -4.00% | 3.32 | 3.55 | 2.965 | 0 |
05 Jul 2024 | 3.25 | -0.06 | -1.81% | 3.27 | 3.36 | 2.965 | 750 |
04 Jul 2024 | 3.31 | 0.72 | 27.55% | 2.805 | 3.37 | 2.80 | 0 |
03 Jul 2024 | 2.595 | -0.28 | -9.74% | 2.76 | 2.925 | 2.555 | 0 |
02 Jul 2024 | 2.875 | 0.37 | 14.54% | 2.635 | 2.90 | 2.595 | 750 |
01 Jul 2024 | 2.51 | 0.52 | 26.13% | 2.20 | 2.52 | 2.145 | 0 |
28 Jun 2024 | 1.99 | 0.32 | 19.16% | 1.73 | 1.99 | 1.565 | 0 |
27 Jun 2024 | 1.67 | 0.10 | 6.37% | 1.60 | 1.795 | 1.54 | 0 |