Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.558 | 0.088 | 18.72 | 0.473 | 0.5629999 | 0.44 | 600 |
| 1734022500 | 0.47 | -0.05 | -9.62 | 0.532 | 0.585 | 0.47 | 300 |
| 1733936100 | 0.52 | -0.341 | -39.61 | 0.712 | 0.724 | 0.513 | 1600 |
| 1733849700 | 0.861 | 0.127 | 17.30 | 0.773 | 0.887 | 0.766 | 0 |
| 1733763300 | 0.734 | -0.169 | -18.72 | 0.6919999 | 0.808 | 0.662 | 2000 |
| 1733504100 | 0.903 | 0.092 | 11.34 | 0.936 | 1.0129999 | 0.894 | 1500 |
| 1733417700 | 0.811 | -0.228 | -21.94 | 0.914 | 0.928 | 0.801 | 1500 |
| 1733331300 | 1.039 | 0.12 | 12.57 | 0.965 | 1.07 | 0.955 | 0 |
| 1733244900 | 0.923 | 0.179 | 24.06 | 0.807 | 0.941 | 0.792 | 0 |
| 1733158500 | 0.744 | 0.046 | 6.59 | 0.811 | 0.827 | 0.714 | 3000 |
| 1732899300 | 0.698 | -0.061 | -8.04 | 0.676 | 0.718 | 0.635 | 0 |
| 1732812900 | 0.759 | -0.038 | -4.77 | 0.811 | 0.833 | 0.759 | 0 |
| 1732726500 | 0.797 | 0.137 | 20.76 | 0.701 | 0.8 | 0.699 | 0 |
| 1732640100 | 0.66 | 0.149 | 29.16 | 0.625 | 0.66 | 0.561 | 2000 |
| 1732553700 | 0.511 | -0.333 | -39.45 | 0.561 | 0.649 | 0.478 | 2000 |
| 1732294500 | 0.844 | 0.33 | 64.20 | 0.623 | 0.855 | 0.59 | 0 |
| 1732208100 | 0.514 | -0.355 | -40.85 | 0.657 | 0.667 | 0.504 | 1500 |
| 1732121700 | 0.869 | -0.375 | -30.14 | 1.139 | 1.145 | 0.852 | 1500 |
| 1732035300 | 1.244 | -0.21 | -14.50 | 1.293 | 1.413 | 1.233 | 0 |
| 1731948900 | 1.455 | -0.46 | -24.02 | 1.481 | 1.695 | 1.439 | 0 |
| 1731689700 | 1.915 | 0.24 | 13.99 | 2.125 | 2.18 | 1.795 | 0 |
| 1731603300 | 1.68 | 0.12 | 7.35 | 1.436 | 1.72 | 1.43 | 0 |
| 1731516900 | 1.565 | 0.22 | 15.93 | 1.665 | 1.795 | 1.56 | 0 |
| 1731430500 | 1.35 | -0.05 | -3.85 | 1.491 | 1.725 | 1.35 | 0 |
| 1731344100 | 1.404 | -1.32 | -48.38 | 2.0299999 | 2.09 | 1.372 | 0 |
| 1731084900 | 2.72 | -0.11 | -3.89 | 2.7799999 | 2.9 | 2.535 | 0 |
| 1730998500 | 2.83 | 0.16 | 5.99 | 2.555 | 2.9 | 2.42 | 0 |
| 1730912100 | 2.67 | -0.03 | -0.93 | 3.02 | 3.02 | 2.61 | 0 |
| 1730825700 | 2.695 | 0.26 | 10.45 | 2.425 | 2.695 | 2.315 | 0 |
| 1730739300 | 2.44 | -0.75 | -23.51 | 3.54 | 3.56 | 2.44 | 0 |
| 1730480100 | 3.19 | 0.38 | 13.52 | 2.995 | 3.23 | 2.86 | 0 |
| 1730393700 | 2.81 | 0.45 | 18.82 | 2.485 | 2.99 | 2.435 | 574 |
| 1730307300 | 2.365 | -0.02 | -0.84 | 2.21 | 2.615 | 2.195 | 0 |
| 1730220900 | 2.3849999 | -0.01 | -0.21 | 2.415 | 2.565 | 2.3 | 0 |
| 1730134500 | 2.39 | 0.51 | 27.13 | 1.875 | 2.44 | 1.875 | 0 |
| 1729871700 | 1.88 | -0.49 | -20.68 | 1.775 | 2.0099999 | 1.775 | 0 |
| 1729785300 | 2.37 | -0.73 | -23.55 | 2.6349999 | 2.73 | 2.2599999 | 0 |
| 1729698900 | 3.1 | -0.06 | -1.90 | 3.27 | 3.48 | 2.9049999 | 0 |
| 1729612500 | 3.16 | 0.22 | 7.30 | 2.96 | 3.4 | 2.74 | 0 |
| 1729526100 | 2.945 | -0.55 | -15.62 | 3.66 | 3.66 | 2.86 | 0 |
| 1729266900 | 3.49 | 0.64 | 22.46 | 2.95 | 3.52 | 2.86 | 0 |
| 1729180500 | 2.85 | 0.16 | 5.75 | 2.84 | 2.985 | 2.615 | 0 |
| 1729094100 | 2.695 | 0.63 | 30.51 | 2.33 | 2.765 | 2.275 | 0 |
| 1729007700 | 2.065 | -0.13 | -5.92 | 2.42 | 2.5 | 2.065 | 0 |
| 1728921300 | 2.195 | 0.47 | 27.25 | 1.95 | 2.195 | 1.93 | 0 |
| 1728662100 | 1.725 | -0.02 | -1.15 | 1.6299999 | 1.755 | 1.52 | 0 |
| 1728575700 | 1.745 | -0.02 | -1.13 | 1.785 | 1.93 | 1.69 | 0 |
| 1728489300 | 1.765 | 0.26 | 17.28 | 1.57 | 1.77 | 1.545 | 0 |
| 1728402900 | 1.5049999 | 0.01 | 0.74 | 1.487 | 1.58 | 1.393 | 0 |
| 1728316500 | 1.494 | 0.27 | 21.86 | 1.349 | 1.494 | 1.284 | 0 |
| 1728057300 | 1.226 | 0.17 | 16.10 | 1.041 | 1.226 | 0.951 | 120000 |
| 1727970900 | 1.056 | -0.09 | -7.93 | 1.152 | 1.161 | 1.0129999 | 0 |
| 1727884500 | 1.147 | -0.08 | -6.29 | 1.175 | 1.234 | 0.992 | 0 |
| 1727798100 | 1.224 | 0.12 | 11.27 | 1.151 | 1.298 | 1.113 | 0 |
| 1727711700 | 1.1 | -0.08 | -6.94 | 1.184 | 1.22 | 1.081 | 0 |
| 1727452500 | 1.182 | -0.38 | -24.47 | 1.675 | 1.675 | 1.127 | 0 |
| 1727366100 | 1.565 | 0.18 | 12.67 | 1.3879999 | 1.59 | 1.272 | 0 |
| 1727279700 | 1.389 | -0.01 | -0.50 | 1.401 | 1.445 | 1.254 | 0 |
| 1727193300 | 1.396 | 0.03 | 2.57 | 1.312 | 1.441 | 1.2609999 | 0 |
| 1727106900 | 1.361 | -0.82 | -37.57 | 1.665 | 1.725 | 1.33 | 0 |
| 1726847700 | 2.18 | -0.41 | -15.67 | 2.34 | 2.39 | 2.1549999 | 0 |
| 1726761300 | 2.585 | 0.17 | 6.82 | 2.46 | 2.7799999 | 2.415 | 0 |
| 1726674900 | 2.42 | 0.35 | 16.91 | 2.29 | 2.43 | 2.13 | 0 |
| 1726588500 | 2.07 | -0.2 | -8.61 | 1.995 | 2.11 | 1.84 | 0 |
| 1726502100 | 2.265 | -0.08 | -3.41 | 2.615 | 2.62 | 2.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
