Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32163 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -7.14% | 0.0013 | 01:02:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0013 | 0.0014 |
Resumen Histórico F32163
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32163 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0014 | 0.0004 | 40.00% | 0.0013 | 0.0015 | 0.0013 | 0 |
| 14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 0 |
| 13 Jun 2024 | 0.001 | 0.0003 | 42.86% | 0.0006 | 0.001 | 0.0006 | 0 |
| 12 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 0 |
| 11 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 0 |
| 10 Jun 2024 | 0.0008 | -0.0006 | -42.86% | 0.0012 | 0.0013 | 0.0008 | 0 |
| 07 Jun 2024 | 0.0014 | -0.0006 | -30.00% | 0.0018 | 0.002 | 0.0014 | 0 |
| 06 Jun 2024 | 0.002 | -0.0006 | -23.08% | 0.0022 | 0.0024 | 0.0016 | 0 |
| 05 Jun 2024 | 0.0026 | -0.0009 | -25.71% | 0.004 | 0.004 | 0.0026 | 0 |
| 04 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.0029 | 0.0035 | 0.0024 | 0 |
| 03 Jun 2024 | 0.0045 | -0.0015 | -25.00% | 0.004 | 0.0045 | 0.0024 | 0 |
| 31 May 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0.005 | 0 |
| 30 May 2024 | 0.0055 | 0.0015 | 37.50% | 0.005 | 0.0055 | 0.0045 | 0 |
| 29 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.0045 | 0.003 | 0 |
| 28 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 0 |
| 27 May 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 35,000 |
| 24 May 2024 | 0.003 | 0.0011 | 57.89% | 0.0025 | 0.0035 | 0.0024 | 35,000 |
| 23 May 2024 | 0.0019 | -0.0016 | -45.71% | 0.0022 | 0.0025 | 0.0016 | 0 |
| 22 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.005 | 0.005 | 0.0035 | 0 |
| 21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.003 | 200,000 |
| 20 May 2024 | 0.004 | -0.0025 | -38.46% | 0.005 | 0.0055 | 0.004 | 200,000 |
