Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32179 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.506 | 0.485 | 0.542 | 0.485 | 0.508 |
Resumen Histórico F32179
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32179 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.505 | -0.035 | -6.48% | 0.506 | 0.542 | 0.485 | 0 |
25 Jul 2024 | 0.54 | 0.03 | 5.88% | 0.519 | 0.555 | 0.519 | 0 |
24 Jul 2024 | 0.51 | 0.098 | 23.79% | 0.471 | 0.548 | 0.471 | 0 |
23 Jul 2024 | 0.412 | 0.00 | 0.00% | 0.396 | 0.428 | 0.385 | 0 |
22 Jul 2024 | 0.412 | -0.042 | -9.25% | 0.426 | 0.436 | 0.403 | 0 |
19 Jul 2024 | 0.454 | 0.033 | 7.84% | 0.417 | 0.46 | 0.408 | 0 |
18 Jul 2024 | 0.421 | 0.006 | 1.45% | 0.41 | 0.422 | 0.398 | 0 |
17 Jul 2024 | 0.415 | 0.00 | 0.00% | 0.406 | 0.437 | 0.404 | 0 |
16 Jul 2024 | 0.415 | 0.032 | 8.36% | 0.384 | 0.417 | 0.383 | 0 |
15 Jul 2024 | 0.383 | 0.05 | 15.02% | 0.325 | 0.39 | 0.325 | 0 |
12 Jul 2024 | 0.333 | -0.039 | -10.48% | 0.365 | 0.368 | 0.327 | 0 |
11 Jul 2024 | 0.372 | -0.037 | -9.05% | 0.394 | 0.395 | 0.368 | 0 |
10 Jul 2024 | 0.409 | -0.04 | -8.91% | 0.439 | 0.45 | 0.406 | 0 |
09 Jul 2024 | 0.449 | 0.036 | 8.72% | 0.406 | 0.449 | 0.395 | 0 |
08 Jul 2024 | 0.413 | 0.046 | 12.53% | 0.385 | 0.415 | 0.359 | 0 |
05 Jul 2024 | 0.367 | 0.011 | 3.09% | 0.353 | 0.372 | 0.342 | 0 |
04 Jul 2024 | 0.356 | -0.006 | -1.66% | 0.342 | 0.362 | 0.342 | 0 |
03 Jul 2024 | 0.362 | -0.023 | -5.97% | 0.37 | 0.371 | 0.341 | 0 |
02 Jul 2024 | 0.385 | 0.012 | 3.22% | 0.362 | 0.40 | 0.362 | 0 |
01 Jul 2024 | 0.373 | -0.002 | -0.53% | 0.34 | 0.376 | 0.321 | 0 |
28 Jun 2024 | 0.375 | 0.007 | 1.90% | 0.367 | 0.381 | 0.362 | 0 |
27 Jun 2024 | 0.368 | 0.028 | 8.24% | 0.334 | 0.368 | 0.322 | 0 |