Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32180 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 29.41% | 0.011 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.0095 | 0.011 | 0.0085 |
Resumen Histórico F32180
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32180 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0095 | -0.001 | -9.52% | 0.008 | 0.0095 | 0.007 | 0 |
| 30 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.011 | 0.0065 | 0 |
| 29 May 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.0115 | 0.0085 | 0 |
| 28 May 2024 | 0.008 | 0.0025 | 45.45% | 0.006 | 0.0085 | 0.006 | 0 |
| 27 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 24 May 2024 | 0.0055 | -0.001 | -15.38% | 0.007 | 0.007 | 0.005 | 60,000 |
| 23 May 2024 | 0.0065 | -0.0045 | -40.91% | 0.007 | 0.0075 | 0.006 | 0 |
| 22 May 2024 | 0.011 | -0.014 | -56.00% | 0.021 | 0.0225 | 0.01 | 200,000 |
| 21 May 2024 | 0.025 | -0.002 | -7.41% | 0.023 | 0.026 | 0.023 | 0 |
| 20 May 2024 | 0.027 | -0.0075 | -21.74% | 0.033 | 0.035 | 0.026 | 0 |
| 17 May 2024 | 0.0345 | -0.002 | -5.48% | 0.0335 | 0.038 | 0.0335 | 0 |
| 16 May 2024 | 0.0365 | -0.009 | -19.78% | 0.039 | 0.0405 | 0.0365 | 0 |
| 15 May 2024 | 0.0455 | 0.006 | 15.19% | 0.041 | 0.046 | 0.041 | 0 |
| 14 May 2024 | 0.0395 | -0.017 | -30.09% | 0.0455 | 0.046 | 0.0385 | 0 |
| 13 May 2024 | 0.0565 | -0.0115 | -16.91% | 0.0695 | 0.0695 | 0.0505 | 0 |
| 10 May 2024 | 0.068 | 0.013 | 23.64% | 0.0575 | 0.068 | 0.0545 | 0 |
| 09 May 2024 | 0.055 | -0.006 | -9.84% | 0.06 | 0.0615 | 0.052 | 0 |
| 08 May 2024 | 0.061 | -0.0055 | -8.27% | 0.062 | 0.0665 | 0.0585 | 0 |
| 07 May 2024 | 0.0665 | 0.0015 | 2.31% | 0.061 | 0.0665 | 0.0585 | 0 |
| 06 May 2024 | 0.065 | 0.008 | 14.04% | 0.054 | 0.0665 | 0.0515 | 0 |
| 03 May 2024 | 0.057 | -0.0395 | -40.93% | 0.0545 | 0.0575 | 0.0515 | 0 |
| 02 May 2024 | 0.0965 | -0.0395 | -29.04% | 0.1355 | 0.1635 | 0.0785 | 45,000 |
