Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32252 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.865 | 1.815 | 1.905 | 1.875 |
Resumen Histórico F32252
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32252 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.89 | -0.02 | -1.05% | 1.865 | 1.905 | 1.815 | 0 |
25 Jul 2024 | 1.91 | 0.04 | 2.14% | 1.895 | 2.05 | 1.895 | 0 |
24 Jul 2024 | 1.87 | -0.03 | -1.32% | 1.915 | 1.96 | 1.86 | 0 |
23 Jul 2024 | 1.895 | 0.10 | 5.28% | 1.81 | 1.895 | 1.795 | 0 |
22 Jul 2024 | 1.80 | -0.04 | -2.17% | 1.83 | 1.845 | 1.78 | 0 |
19 Jul 2024 | 1.84 | 0.13 | 7.29% | 1.74 | 1.85 | 1.74 | 0 |
18 Jul 2024 | 1.715 | -0.10 | -5.25% | 1.84 | 1.84 | 1.715 | 0 |
17 Jul 2024 | 1.81 | -0.05 | -2.69% | 1.855 | 1.875 | 1.78 | 0 |
16 Jul 2024 | 1.86 | 0.08 | 4.49% | 1.775 | 1.895 | 1.775 | 0 |
15 Jul 2024 | 1.78 | 0.03 | 1.71% | 1.765 | 1.81 | 1.74 | 0 |
12 Jul 2024 | 1.75 | -0.07 | -3.85% | 1.77 | 1.81 | 1.72 | 0 |
11 Jul 2024 | 1.82 | 0.05 | 2.54% | 1.78 | 1.855 | 1.76 | 0 |
10 Jul 2024 | 1.775 | -0.03 | -1.39% | 1.82 | 1.82 | 1.76 | 0 |
09 Jul 2024 | 1.80 | 0.18 | 10.77% | 1.685 | 1.81 | 1.655 | 0 |
08 Jul 2024 | 1.625 | 0.03 | 1.88% | 1.635 | 1.635 | 1.57 | 0 |
05 Jul 2024 | 1.595 | 0.05 | 3.57% | 1.545 | 1.605 | 1.52 | 0 |
04 Jul 2024 | 1.54 | -0.11 | -6.38% | 1.62 | 1.63 | 1.53 | 0 |
03 Jul 2024 | 1.645 | -0.05 | -2.95% | 1.70 | 1.70 | 1.615 | 0 |
02 Jul 2024 | 1.695 | -0.04 | -2.31% | 1.74 | 1.775 | 1.665 | 0 |
01 Jul 2024 | 1.735 | -0.16 | -8.20% | 1.82 | 1.82 | 1.68 | 0 |
28 Jun 2024 | 1.89 | -0.01 | -0.53% | 1.875 | 1.905 | 1.835 | 0 |
27 Jun 2024 | 1.90 | -0.01 | -0.26% | 1.91 | 1.92 | 1.87 | 0 |