Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 20.64 | 0.57 | 2.84 | 19.78 | 21.61 | 19.27 | 0 |
| 1743008100 | 20.07 | -0.33 | -1.62 | 21.2 | 21.21 | 20 | 0 |
| 1742921700 | 20.4 | 0.46 | 2.31 | 20.96 | 21.18 | 19.84 | 0 |
| 1742835300 | 19.94 | 2.65 | 15.33 | 18.27 | 20.05 | 18.25 | 0 |
| 1742576100 | 17.29 | 1.19 | 7.39 | 16.489999 | 17.29 | 16.219999 | 0 |
| 1742489700 | 16.1 | -0.19 | -1.17 | 16.71 | 16.94 | 15.93 | 0 |
| 1742403300 | 16.29 | 0.66 | 4.22 | 15.53 | 16.46 | 15.51 | 0 |
| 1742316900 | 15.63 | -0.52 | -3.22 | 16.239999 | 16.41 | 15.1 | 0 |
| 1742230500 | 16.149999 | -1.22 | -7.02 | 17.29 | 17.55 | 16.14 | 0 |
| 1741971300 | 17.37 | 0.99 | 6.04 | 17.12 | 17.66 | 16.88 | 0 |
| 1741884900 | 16.379999 | -1.2 | -6.83 | 17.36 | 17.61 | 16.239999 | 0 |
| 1741798500 | 17.58 | 1.99 | 12.76 | 16.2 | 17.61 | 16.12 | 0 |
| 1741712100 | 15.59 | -0.71 | -4.36 | 15.28 | 16.18 | 14.84 | 0 |
| 1741625700 | 16.3 | -1.91 | -10.49 | 18.52 | 18.52 | 16.3 | 0 |
| 1741366500 | 18.21 | -1.27 | -6.52 | 18.74 | 19.22 | 18.21 | 0 |
| 1741280100 | 19.48 | -0.19 | -0.97 | 20.56 | 20.58 | 19.16 | 0 |
| 1741193700 | 19.67 | 0.08 | 0.41 | 20.96 | 20.97 | 19.64 | 0 |
| 1741107300 | 19.59 | -3.56 | -15.38 | 21.44 | 21.67 | 19.52 | 0 |
| 1741020900 | 23.15 | 0.96 | 4.33 | 23.15 | 23.62 | 22.5 | 0 |
| 1740761700 | 22.19 | -0.02 | -0.09 | 21.28 | 22.58 | 21.04 | 0 |
| 1740675300 | 22.21 | -0.79 | -3.43 | 22.33 | 22.97 | 21.75 | 0 |
| 1740588900 | 23 | -0.3 | -1.29 | 23.73 | 24.11 | 22.98 | 0 |
| 1740502500 | 23.3 | -3.12 | -11.81 | 25.79 | 26.33 | 23.2 | 0 |
| 1740416100 | 26.42 | -1.29 | -4.66 | 26.68 | 27.71 | 25.75 | 0 |
| 1740156900 | 27.71 | -0.69 | -2.43 | 28.28 | 28.67 | 27.68 | 0 |
| 1740070500 | 28.4 | -0.77 | -2.64 | 29.07 | 29.44 | 28.03 | 0 |
| 1739984100 | 29.17 | 0.55 | 1.92 | 28.51 | 29.72 | 28.36 | 0 |
| 1739897700 | 28.62 | 0.76 | 2.73 | 28.58 | 29.13 | 28.41 | 0 |
| 1739811300 | 27.86 | -0.28 | -1.00 | 28.15 | 28.4 | 27.83 | 0 |
| 1739552100 | 28.14 | -0.23 | -0.81 | 28.84 | 29.32 | 27.85 | 0 |
| 1739465700 | 28.37 | 1.23 | 4.53 | 27.36 | 28.9 | 27.1 | 0 |
| 1739379300 | 27.14 | -0.08 | -0.29 | 26.15 | 27.41 | 25.51 | 0 |
| 1739292900 | 27.22 | -2.4 | -8.10 | 28.5 | 28.52 | 27.08 | 0 |
| 1739206500 | 29.62 | -0.85 | -2.79 | 29.26 | 29.77 | 28.74 | 0 |
| 1738947300 | 30.47 | 0.59 | 1.97 | 30.4 | 31.12 | 30.05 | 0 |
| 1738860900 | 29.88 | -1.44 | -4.60 | 30.9 | 31.2 | 29.75 | 0 |
| 1738774500 | 31.32 | -0.25 | -0.79 | 32.1 | 32.1 | 31.22 | 0 |
| 1738688100 | 31.57 | -0.45 | -1.41 | 31.9 | 32.17 | 31.45 | 0 |
| 1738601700 | 32.02 | -2.65 | -7.64 | 32.45 | 33.4 | 31.17 | 0 |
| 1738342500 | 34.67 | 1.95 | 5.96 | 33.4 | 34.92 | 33.02 | 0 |
| 1738256100 | 32.72 | 0.6 | 1.87 | 33.6 | 34 | 31.62 | 0 |
| 1738169700 | 32.119999 | 0.1 | 0.31 | 32.95 | 33.1 | 32.119999 | 0 |
| 1738083300 | 32.02 | -0.8 | -2.44 | 32.7 | 33.15 | 31.87 | 0 |
| 1737996900 | 32.82 | -1.25 | -3.67 | 32.189999 | 33.32 | 31.44 | 0 |
| 1737737700 | 34.07 | -0.4 | -1.16 | 34.25 | 34.52 | 34.02 | 0 |
| 1737651300 | 34.47 | -0.8 | -2.27 | 34.7 | 35.02 | 34.2 | 0 |
| 1737564900 | 35.27 | 0.65 | 1.88 | 35.2 | 35.47 | 34.62 | 0 |
| 1737478500 | 34.62 | -2.15 | -5.85 | 36.35 | 36.85 | 33.92 | 0 |
| 1737392100 | 36.77 | -0.05 | -0.14 | 36.9 | 37 | 36.42 | 0 |
| 1737132900 | 36.82 | 1.8 | 5.14 | 35 | 36.82 | 35 | 0 |
| 1737046500 | 35.02 | -0.1 | -0.28 | 36.15 | 36.35 | 34.82 | 0 |
| 1736960100 | 35.12 | 0.7 | 2.03 | 33.2 | 35.12 | 33.1 | 0 |
| 1736873700 | 34.42 | 1.8 | 5.52 | 34.85 | 35.67 | 33.97 | 0 |
| 1736787300 | 32.619999 | 0.1 | 0.31 | 33.049999 | 33.17 | 32.02 | 0 |
| 1736528100 | 32.52 | -0.23 | -0.70 | 33.2 | 33.4 | 32.22 | 0 |
| 1736441700 | 32.75 | -0.27 | -0.82 | 33 | 33.049999 | 32.75 | 0 |
| 1736355300 | 33.02 | -0.15 | -0.45 | 32.7 | 33.57 | 32.299999 | 0 |
| 1736268900 | 33.17 | -0.95 | -2.78 | 34.1 | 34.37 | 32.52 | 0 |
| 1736182500 | 34.12 | 1.15 | 3.49 | 34.75 | 35.67 | 34.12 | 0 |
| 1735923300 | 32.97 | 1.15 | 3.61 | 31.85 | 32.97 | 31.45 | 0 |
| 1735836900 | 31.82 | -3.55 | -10.04 | 34 | 34.5 | 31.37 | 0 |
| 1735577700 | 35.37 | -1.3 | -3.55 | 35.85 | 35.95 | 34.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
