Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32286 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.23 | 3.20 | 3.24 | 3.25 |
Resumen Histórico F32286
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32286 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 3.26 | -0.08 | -2.40% | 3.31 | 3.34 | 3.20 | 0 |
05 Jun 2024 | 3.34 | -0.02 | -0.60% | 3.42 | 3.45 | 3.34 | 0 |
04 Jun 2024 | 3.36 | -0.04 | -1.18% | 3.31 | 3.38 | 3.25 | 0 |
03 Jun 2024 | 3.40 | -0.11 | -3.13% | 3.38 | 3.40 | 3.29 | 0 |
31 May 2024 | 3.51 | 0.04 | 1.15% | 3.51 | 3.53 | 3.46 | 0 |
30 May 2024 | 3.47 | 0.09 | 2.66% | 3.43 | 3.49 | 3.40 | 0 |
29 May 2024 | 3.38 | 0.08 | 2.42% | 3.26 | 3.39 | 3.25 | 0 |
28 May 2024 | 3.30 | 0.05 | 1.54% | 3.30 | 3.33 | 3.28 | 0 |
27 May 2024 | 3.25 | 0.02 | 0.62% | 3.32 | 3.33 | 3.24 | 0 |
24 May 2024 | 3.23 | 0.20 | 6.60% | 3.16 | 3.27 | 3.14 | 0 |
23 May 2024 | 3.03 | -0.16 | -5.02% | 3.09 | 3.13 | 2.97 | 0 |
22 May 2024 | 3.19 | -0.03 | -0.93% | 3.28 | 3.29 | 3.19 | 0 |
21 May 2024 | 3.22 | 0.01 | 0.31% | 3.20 | 3.28 | 3.15 | 0 |
20 May 2024 | 3.21 | -0.12 | -3.60% | 3.26 | 3.30 | 3.20 | 0 |
17 May 2024 | 3.33 | -0.09 | -2.63% | 3.42 | 3.43 | 3.32 | 0 |
16 May 2024 | 3.42 | -0.14 | -3.93% | 3.51 | 3.52 | 3.37 | 0 |
15 May 2024 | 3.56 | 0.01 | 0.28% | 3.57 | 3.60 | 3.52 | 0 |
14 May 2024 | 3.55 | -0.07 | -1.93% | 3.58 | 3.62 | 3.54 | 0 |
13 May 2024 | 3.62 | -0.03 | -0.82% | 3.69 | 3.70 | 3.60 | 0 |
10 May 2024 | 3.65 | -0.01 | -0.27% | 3.62 | 3.68 | 3.62 | 0 |
09 May 2024 | 3.66 | -0.06 | -1.61% | 3.75 | 3.80 | 3.65 | 0 |
08 May 2024 | 3.72 | -0.01 | -0.27% | 3.74 | 3.74 | 3.68 | 0 |
07 May 2024 | 3.73 | 0.01 | 0.27% | 3.78 | 3.79 | 3.72 | 0 |