Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32335 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 14:25:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0015 | 0.0013 | 0.0016 | 0.0014 |
Resumen Histórico F32335
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32335 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0015 | 0.0002 | 15.38% | 0.0015 | 0.0016 | 0.0013 | 0 |
| 30 May 2024 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0014 | 0.0011 | 0 |
| 29 May 2024 | 0.0011 | 0.0003 | 37.50% | 0.0008 | 0.0011 | 0.0007 | 0 |
| 28 May 2024 | 0.0008 | 0.0001 | 14.29% | 0.001 | 0.001 | 0.0008 | 0 |
| 27 May 2024 | 0.0007 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0007 | 0 |
| 24 May 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0008 | 0.0005 | 0 |
| 23 May 2024 | 0.0005 | -0.0003 | -37.50% | 0.0006 | 0.0006 | 0.0004 | 0 |
| 22 May 2024 | 0.0008 | -0.0002 | -20.00% | 0.0012 | 0.0012 | 0.0008 | 0 |
| 21 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0007 | 0 |
| 20 May 2024 | 0.001 | -0.0006 | -37.50% | 0.0012 | 0.0013 | 0.001 | 0 |
| 17 May 2024 | 0.0016 | -0.0005 | -23.81% | 0.0021 | 0.0022 | 0.0015 | 0 |
| 16 May 2024 | 0.0021 | -0.0014 | -40.00% | 0.003 | 0.003 | 0.0016 | 30,000 |
| 15 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 0 |
| 14 May 2024 | 0.003 | -0.0015 | -33.33% | 0.004 | 0.004 | 0.003 | 0 |
| 13 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.006 | 0.004 | 0 |
| 10 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.0045 | 400,000 |
| 09 May 2024 | 0.0055 | -0.001 | -15.38% | 0.008 | 0.0085 | 0.005 | 200,000 |
| 08 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0.0055 | 0 |
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.0065 | 250,000 |
| 06 May 2024 | 0.007 | -0.0035 | -33.33% | 0.009 | 0.009 | 0.0065 | 250,000 |
| 03 May 2024 | 0.0105 | -0.006 | -36.36% | 0.015 | 0.0155 | 0.0105 | 0 |
| 02 May 2024 | 0.0165 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.015 | 0 |
