Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32378 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.049 | 0.0465 | 0.05 | 0.046 | 0.0495 |
Resumen Histórico F32378
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32378 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0465 | 0.00 | 0.00% | 0.049 | 0.05 | 0.0465 | 0 |
25 Jul 2024 | 0.0465 | 0.0035 | 8.14% | 0.043 | 0.0495 | 0.043 | 30,000 |
24 Jul 2024 | 0.043 | 0.007 | 19.44% | 0.038 | 0.043 | 0.038 | 0 |
23 Jul 2024 | 0.036 | -0.0035 | -8.86% | 0.0385 | 0.039 | 0.036 | 0 |
22 Jul 2024 | 0.0395 | -0.0005 | -1.25% | 0.0405 | 0.041 | 0.0375 | 30,000 |
19 Jul 2024 | 0.04 | -0.001 | -2.44% | 0.0385 | 0.0455 | 0.0385 | 50,000 |
18 Jul 2024 | 0.041 | 0.0025 | 6.49% | 0.037 | 0.041 | 0.036 | 0 |
17 Jul 2024 | 0.0385 | 0.003 | 8.45% | 0.036 | 0.0395 | 0.036 | 0 |
16 Jul 2024 | 0.0355 | 0.003 | 9.23% | 0.0335 | 0.036 | 0.0335 | 0 |
15 Jul 2024 | 0.0325 | -0.001 | -2.99% | 0.033 | 0.0345 | 0.0325 | 0 |
12 Jul 2024 | 0.0335 | -0.0005 | -1.47% | 0.0335 | 0.0345 | 0.033 | 0 |
11 Jul 2024 | 0.034 | 0.0025 | 7.94% | 0.0295 | 0.034 | 0.0295 | 0 |
10 Jul 2024 | 0.0315 | 0.0005 | 1.61% | 0.0315 | 0.032 | 0.031 | 0 |
09 Jul 2024 | 0.031 | 0.001 | 3.33% | 0.029 | 0.031 | 0.029 | 0 |
08 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0305 | 0.029 | 0 |
05 Jul 2024 | 0.03 | -0.002 | -6.25% | 0.0315 | 0.0325 | 0.0295 | 0 |
04 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0315 | 0 |
03 Jul 2024 | 0.032 | -0.0015 | -4.48% | 0.033 | 0.0335 | 0.032 | 0 |
02 Jul 2024 | 0.0335 | -0.002 | -5.63% | 0.034 | 0.0355 | 0.033 | 0 |
01 Jul 2024 | 0.0355 | 0.0005 | 1.43% | 0.036 | 0.038 | 0.0355 | 0 |
28 Jun 2024 | 0.035 | 0.0005 | 1.45% | 0.0345 | 0.0355 | 0.0345 | 0 |
27 Jun 2024 | 0.0345 | -0.0005 | -1.43% | 0.0355 | 0.036 | 0.034 | 0 |